Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 44.00 | 44.84 | %-1.67 | 18:09:59 |
ACSEL | 91.00 | 91.50 | %1.16 | 18:09:37 |
ADEL | 753.00 | 753.20 | %9.99 | 18:09:59 |
ADESE | 1.00 | 1.99 | %0.51 | 18:09:56 |
AEFES | 111.00 | 111.30 | %-0.63 | 18:09:24 |
AFYON | 11.00 | 11.50 | %-1.54 | 18:09:45 |
AGESA | 53.00 | 53.45 | %0.85 | 18:08:35 |
AGHOL | 201.00 | 201.00 | %-2.43 | 18:09:33 |
AGYO | 6.00 | 6.12 | %1.66 | 18:09:54 |
AHGAZ | 13.00 | 13.67 | %-4.27 | 18:09:55 |
AKBNK | 27.00 | 27.66 | %0.58 | 18:09:58 |
AKCNS | 138.00 | 138.80 | %-4.21 | 18:09:58 |
AKENR | 5.00 | 5.00 | %-1.96 | 18:09:58 |
AKFGY | 4.00 | 4.56 | %-7.32 | 18:09:58 |
AKFYE | 15.00 | 15.51 | %-1.90 | 18:09:59 |
AKGRT | 4.00 | 4.73 | %-7.07 | 18:09:44 |
AKMGY | 138.00 | 138.40 | %1.17 | 18:09:40 |
AKSA | 75.00 | 75.65 | %-2.95 | 18:09:51 |
AKSEN | 38.00 | 38.20 | %-1.29 | 18:09:58 |
AKSGY | 8.00 | 8.48 | %-4.72 | 18:09:33 |
AKSUE | 31.00 | 31.90 | %1.72 | 18:09:56 |
AKYHO | 4.00 | 4.18 | %10.00 | 18:09:59 |
ALARK | 121.00 | 121.10 | %-4.87 | 18:09:46 |
ALBRK | 3.00 | 3.97 | %0.51 | 18:09:58 |
ALCAR | 609.00 | 609.50 | %-2.48 | 18:09:39 |
ALCTL | 100.00 | 100.70 | %0.30 | 18:09:45 |
ALFAS | 819.00 | 819.60 | %10.00 | 18:09:49 |
ALGYO | 41.00 | 41.98 | %6.60 | 18:09:59 |
ALKA | 34.00 | 34.34 | %9.99 | 18:09:57 |
ALKIM | 38.00 | 38.50 | %5.65 | 18:09:56 |
ALMAD | 7.00 | 7.82 | %-2.25 | 18:09:55 |
ANELE | 7.00 | 7.55 | %0.94 | 18:09:52 |
ANGEN | 19.00 | 19.97 | %3.10 | 18:09:59 |
ANHYT | 35.00 | 35.14 | %0.17 | 18:09:19 |
ANSGR | 35.00 | 35.50 | %-4.77 | 18:09:57 |
ARASE | 54.00 | 54.25 | %-6.63 | 18:09:00 |
ARCLK | 152.00 | 152.40 | %-3.54 | 18:09:49 |
ARDYZ | 16.00 | 16.49 | %1.98 | 18:09:54 |
ARENA | 27.00 | 27.56 | %-3.30 | 18:09:52 |
ARSAN | 11.00 | 11.20 | %9.91 | 18:09:50 |
ARZUM | 43.00 | 43.48 | %-4.48 | 18:09:24 |
ASELS | 72.00 | 72.75 | %-0.61 | 18:09:59 |
ASGYO | 28.00 | 28.02 | %9.97 | 18:10:00 |
ASTOR | 120.00 | 120.40 | %-6.08 | 18:10:00 |
ASUZU | 238.00 | 238.60 | %0.63 | 18:09:51 |
ATAGY | 9.00 | 9.17 | %1.66 | 18:08:27 |
ATAKP | 92.00 | 92.60 | %9.98 | 18:10:00 |
ATATP | 35.00 | 35.92 | %-7.57 | 18:09:55 |
ATEKS | 98.00 | 98.15 | %-1.31 | 18:09:35 |
ATLAS | 5.00 | 5.09 | %0.79 | 18:09:47 |
ATSYH | 50.00 | 50.20 | %-2.52 | 18:09:54 |
AVGYO | 7.00 | 7.28 | %3.56 | 18:09:54 |
AVHOL | 108.00 | 108.50 | %9.93 | 18:09:59 |
AVOD | 4.00 | 4.43 | %0.23 | 18:09:53 |
AVTUR | 8.00 | 8.58 | %9.02 | 18:09:45 |
AYCES | 352.00 | 352.00 | %4.14 | 18:09:09 |
AYDEM | 17.00 | 17.35 | %1.17 | 18:09:57 |
AYEN | 39.00 | 39.38 | %-2.43 | 18:09:46 |
AYES | 25.00 | 25.90 | %3.60 | 18:09:09 |
AYGAZ | 120.00 | 120.70 | %-3.36 | 18:09:56 |
AZTEK | 48.00 | 48.66 | %2.01 | 18:09:27 |
BAGFS | 29.00 | 29.70 | %0.34 | 18:09:48 |
BAKAB | 56.00 | 56.65 | %-2.33 | 18:08:01 |
BALAT | 15.00 | 15.65 | %0.00 | 18:09:19 |
BANVT | 103.00 | 103.40 | %9.94 | 18:09:49 |
BARMA | 22.00 | 22.40 | %-4.92 | 18:09:54 |
BASCM | 6.00 | 6.10 | %-3.17 | 18:08:01 |
BASGZ | 18.00 | 18.50 | %-2.94 | 18:09:56 |
BAYRK | 10.00 | 10.70 | %-4.46 | 18:08:33 |
BERA | 13.00 | 13.43 | %-2.75 | 18:09:52 |
BEYAZ | 20.00 | 20.60 | %-5.50 | 18:09:32 |
BFREN | 6.80 | 6.80 | %-3.09 | 18:09:59 |
BIENY | 68.00 | 68.70 | %-0.94 | 18:09:59 |
BIGCH | 37.00 | 37.40 | %-6.50 | 18:09:53 |
BIMAS | 243.00 | 243.00 | %-3.19 | 18:09:58 |
BIOEN | 19.00 | 19.85 | %-2.41 | 18:09:29 |
BIZIM | 37.00 | 37.20 | %5.08 | 18:09:45 |
BJKAS | 36.00 | 36.32 | %2.60 | 18:09:47 |
BLCYT | 17.00 | 17.88 | %3.35 | 18:09:58 |
BMSCH | 17.00 | 17.99 | %5.45 | 18:09:58 |
BMSTL | 47.00 | 47.06 | %-4.43 | 18:09:13 |
BNTAS | 7.00 | 7.65 | %-0.52 | 18:09:59 |
BOBET | 30.00 | 30.02 | %-0.46 | 18:09:17 |
BOSSA | 10.00 | 10.13 | %-1.55 | 18:09:53 |
BRISA | 71.00 | 71.70 | %1.13 | 18:09:30 |
BRKO | 4.00 | 4.58 | %3.62 | 18:09:30 |
BRKSN | 27.00 | 27.10 | %-4.71 | 18:09:33 |
BRKVY | 53.00 | 53.05 | %3.01 | 18:09:09 |
BRLSM | 29.00 | 29.96 | %-9.49 | 18:09:51 |
BRMEN | 3.00 | 3.56 | %1.14 | 18:08:01 |
BRSAN | 520.00 | 520.00 | %0.08 | 18:09:53 |
BRYAT | 1.92 | 1.92 | %-5.18 | 18:09:45 |
BSOKE | 4.00 | 4.42 | %4.99 | 18:09:53 |
BTCIM | 54.00 | 54.00 | %0.28 | 18:09:57 |
BUCIM | 7.00 | 7.90 | %-2.71 | 18:09:59 |
BURCE | 127.00 | 127.20 | %-1.40 | 18:08:23 |
BURVA | 64.00 | 64.40 | %3.54 | 18:09:43 |
BVSAN | 101.00 | 101.40 | %-8.57 | 18:09:58 |
BYDNR | 27.00 | 27.94 | %10.00 | 18:09:57 |
CANTE | 18.00 | 18.19 | %-1.73 | 18:09:59 |
CASA | 96.00 | 96.90 | %-0.10 | 18:08:52 |
CCOLA | 367.00 | 367.30 | %1.75 | 18:09:45 |
CELHA | 48.00 | 48.50 | %-2.02 | 18:08:01 |
CEMAS | 3.00 | 3.05 | %0.66 | 18:09:55 |
CEMTS | 11.00 | 11.45 | %-3.05 | 18:09:36 |
CEOEM | 15.00 | 15.62 | %-3.88 | 18:09:57 |
CIMSA | 190.00 | 190.20 | %-1.86 | 18:09:39 |
CLEBI | 814.00 | 814.60 | %-2.49 | 18:09:38 |
CMBTN | 693.00 | 693.50 | %-1.49 | 18:08:50 |
CMENT | 137.00 | 137.70 | %3.53 | 18:09:13 |
CONSE | 7.00 | 7.82 | %-0.64 | 18:09:57 |
COSMO | 124.00 | 124.90 | %-6.16 | 18:09:04 |
CRDFA | 5.00 | 5.21 | %1.17 | 18:09:59 |
CRFSA | 75.00 | 75.10 | %-3.96 | 18:09:56 |
CUSAN | 21.00 | 21.20 | %-4.93 | 18:09:29 |
CVKMD | 453.00 | 453.00 | %-4.41 | 18:09:54 |
CWENE | 312.00 | 312.10 | %1.07 | 18:09:58 |
DAGHL | 14.00 | 14.68 | %-3.61 | 18:09:56 |
DAGI | 9.00 | 9.98 | %2.15 | 18:08:39 |
DAPGM | 53.00 | 53.80 | %-9.43 | 18:09:59 |
DARDL | 6.00 | 6.20 | %-2.67 | 18:09:57 |
DENGE | 2.00 | 2.63 | %5.62 | 18:09:36 |
DERHL | 19.00 | 19.99 | %0.05 | 18:08:32 |
DERIM | 16.00 | 16.92 | %-0.99 | 18:09:40 |
DESA | 22.00 | 22.54 | %-1.83 | 18:09:44 |
DESPC | 25.00 | 25.40 | %1.03 | 18:08:03 |
DEVA | 87.00 | 87.00 | %-3.92 | 18:09:58 |
DGATE | 27.00 | 27.68 | %6.54 | 18:09:59 |
DGGYO | 34.00 | 34.64 | %-0.74 | 18:09:58 |
DGNMO | 11.00 | 11.21 | %-4.60 | 18:09:22 |
DIRIT | 7.00 | 7.10 | %-1.39 | 18:09:50 |
DITAS | 33.00 | 33.72 | %-0.77 | 18:09:56 |
DJIST | 260.00 | 260.90 | %-1.99 | 18:05:25 |
DMSAS | 11.00 | 11.05 | %3.27 | 18:09:48 |
DNISI | 10.00 | 10.10 | %0.60 | 18:08:41 |
DOAS | 328.00 | 328.00 | %6.22 | 18:09:57 |
DOBUR | 68.00 | 68.50 | %1.63 | 18:09:10 |
DOCO | 3.15 | 3.15 | %-1.10 | 18:09:05 |
DOGUB | 13.00 | 13.67 | %-3.46 | 18:08:18 |
DOHOL | 14.00 | 14.16 | %-2.21 | 18:09:58 |
DOKTA | 68.00 | 68.00 | %7.94 | 18:08:56 |
DURDO | 44.00 | 44.62 | %0.13 | 18:08:14 |
DYOBY | 24.00 | 24.76 | %3.43 | 18:09:55 |
DZGYO | 4.00 | 4.23 | %1.20 | 18:09:31 |
ECILC | 47.00 | 47.80 | %-3.90 | 18:09:47 |
ECZYT | 221.00 | 221.80 | %-0.76 | 18:09:58 |
EDATA | 13.00 | 13.00 | %0.93 | 18:09:58 |
EDIP | 20.00 | 20.88 | %9.49 | 18:09:33 |
EGEEN | 7.26 | 7.26 | %0.65 | 18:09:58 |
EGEPO | 28.00 | 28.68 | %-5.03 | 18:09:50 |
EGGUB | 126.00 | 126.70 | %9.98 | 18:09:58 |
EGPRO | 164.00 | 164.40 | %2.37 | 18:09:06 |
EGSER | 8.00 | 8.55 | %5.56 | 18:09:56 |
EKGYO | 8.00 | 8.98 | %0.90 | 18:09:58 |
EKIZ | 34.00 | 34.00 | %-6.75 | 18:09:59 |
EKSUN | 97.00 | 97.55 | %-8.32 | 18:09:59 |
ELITE | 28.00 | 28.54 | %-3.97 | 18:09:53 |
EMKEL | 31.00 | 31.90 | %-5.12 | 18:09:30 |
EMNIS | 51.00 | 51.60 | %-6.94 | 18:08:41 |
ENJSA | 47.00 | 47.20 | %-2.96 | 18:09:59 |
ENKAI | 32.00 | 32.28 | %0.06 | 18:09:59 |
ENSRI | 12.00 | 12.86 | %0.63 | 18:09:57 |
EPLAS | 75.00 | 75.35 | %10.00 | 18:09:51 |
ERBOS | 152.00 | 152.90 | %-0.71 | 18:08:01 |
ERCB | 127.00 | 127.80 | %-3.18 | 18:09:51 |
EREGL | 44.00 | 44.60 | %0.04 | 18:09:59 |
ERSU | 9.00 | 9.59 | %1.59 | 18:09:25 |
ESCAR | 173.00 | 173.00 | %-1.09 | 18:08:15 |
ESCOM | 37.00 | 37.68 | %1.89 | 18:08:34 |
ESEN | 89.00 | 89.15 | %-1.49 | 18:09:59 |
ETILR | 16.00 | 16.60 | %-7.68 | 18:09:32 |
ETYAT | 10.00 | 10.00 | %-4.03 | 18:08:10 |
EUHOL | 2.00 | 2.74 | %3.40 | 18:09:51 |
EUKYO | 13.00 | 13.66 | %9.54 | 18:09:13 |
EUPWR | 172.00 | 172.00 | %-1.71 | 18:09:59 |
EUREN | 19.00 | 19.40 | %3.63 | 18:09:56 |
EUYO | 14.00 | 14.22 | %-5.64 | 18:08:33 |
EYGYO | 30.00 | 30.80 | %10.00 | 18:09:59 |
FADE | 21.00 | 21.84 | %7.37 | 18:09:59 |
FENER | 90.00 | 90.60 | %-2.05 | 18:09:49 |
FLAP | 9.00 | 9.34 | %-6.97 | 18:09:39 |
FMIZP | 173.00 | 173.80 | %-0.06 | 18:09:44 |
FONET | 17.00 | 17.20 | %-0.29 | 18:09:50 |
FORMT | 2.00 | 2.96 | %-0.67 | 18:09:51 |
FORTE | 102.00 | 102.50 | %-9.53 | 18:09:59 |
FRIGO | 8.00 | 8.59 | %-1.83 | 18:09:46 |
FROTO | 898.00 | 898.00 | %-1.74 | 18:09:57 |
FZLGY | 26.00 | 26.64 | %9.99 | 18:09:59 |
GARAN | 49.00 | 49.50 | %0.53 | 18:09:47 |
GARFA | 84.00 | 84.55 | %-3.98 | 18:09:17 |
GEDIK | 13.00 | 13.32 | %-0.60 | 18:09:54 |
GEDZA | 43.00 | 43.86 | %1.53 | 18:09:48 |
GENIL | 67.00 | 67.25 | %-5.61 | 18:09:31 |
GENTS | 7.00 | 7.90 | %2.33 | 18:08:08 |
GEREL | 22.00 | 22.44 | %-5.32 | 18:09:54 |
GESAN | 92.00 | 92.50 | %-0.80 | 18:09:50 |
GLBMD | 26.00 | 26.52 | %-5.82 | 18:09:00 |
GLCVY | 29.00 | 29.56 | %3.00 | 18:08:48 |
GLDTR | 151.00 | 151.50 | %1.41 | 18:08:24 |
GLRYH | 12.00 | 12.63 | %-3.00 | 18:09:58 |
GLYHO | 13.00 | 13.45 | %-3.03 | 18:09:54 |
GMSTR | 137.00 | 137.40 | %3.00 | 18:09:59 |
GMTAS | 12.00 | 12.59 | %-2.85 | 18:08:52 |
GOKNR | 28.00 | 28.48 | %-9.99 | 18:09:59 |
GOLTS | 232.00 | 232.80 | %9.97 | 18:09:31 |
GOODY | 22.00 | 22.64 | %-0.09 | 18:08:29 |
GOZDE | 20.00 | 20.30 | %-1.26 | 18:09:38 |
GRNYO | 9.00 | 9.73 | %-1.12 | 18:09:34 |
GRSEL | 37.00 | 37.86 | %5.93 | 18:09:36 |
GRTRK | 42.00 | 42.50 | %-1.16 | 18:09:35 |
GSDDE | 8.00 | 8.90 | %-3.78 | 18:09:38 |
GSDHO | 4.00 | 4.60 | %-2.34 | 18:09:59 |
GSRAY | 7.00 | 7.94 | %2.58 | 18:09:52 |
GUBRF | 313.00 | 313.20 | %-1.45 | 18:09:58 |
GWIND | 24.00 | 24.82 | %-0.56 | 18:09:53 |
GZNMI | 24.00 | 24.24 | %-1.38 | 18:08:01 |
HALKB | 13.00 | 13.13 | %-0.30 | 18:09:51 |
HATEK | 11.00 | 11.46 | %1.87 | 18:08:56 |
HDFGS | 1.00 | 1.99 | %1.02 | 18:09:15 |
HEDEF | 22.00 | 22.70 | %5.88 | 18:09:57 |
HEKTS | 25.00 | 25.22 | %-3.30 | 18:09:57 |
HKTM | 69.00 | 69.20 | %-6.17 | 18:09:58 |
HLGYO | 5.00 | 5.10 | %-0.78 | 18:09:59 |
HTTBT | 51.00 | 51.50 | %-0.96 | 18:09:50 |
HUBVC | 8.00 | 8.68 | %-4.51 | 18:09:56 |
HUNER | 9.00 | 9.14 | %-2.04 | 18:09:59 |
HURGZ | 4.00 | 4.10 | %4.33 | 18:09:36 |
ICBCT | 10.00 | 10.57 | %2.62 | 18:08:09 |
ICUGS | 9.00 | 9.87 | %-4.17 | 18:09:20 |
IDEAS | 44.00 | 44.72 | %2.43 | 18:09:21 |
IDGYO | 7.00 | 7.16 | %-8.21 | 18:09:13 |
IEYHO | 2.00 | 2.46 | %-0.81 | 18:09:38 |
IHAAS | 19.00 | 19.65 | %-0.46 | 18:09:45 |
IHEVA | 2.00 | 2.29 | %-3.38 | 18:09:59 |
IHGZT | 1.00 | 1.32 | %-2.94 | 18:09:59 |
IHLAS | 1.00 | 1.11 | %-0.89 | 18:09:58 |
IHLGM | 1.00 | 1.38 | %-2.82 | 18:09:43 |
IHYAY | 1.00 | 1.43 | %2.14 | 18:09:23 |
IMASM | 18.00 | 18.35 | %-1.50 | 18:09:50 |
INDES | 21.00 | 21.06 | %-1.40 | 18:08:52 |
INFO | 15.00 | 15.32 | %-0.78 | 18:09:41 |
INGRM | 775.00 | 775.00 | %-10.00 | 18:09:39 |
INTEM | 153.00 | 153.20 | %-1.23 | 18:08:31 |
INVEO | 40.00 | 40.52 | %-2.60 | 18:09:50 |
INVES | 317.00 | 317.00 | %4.14 | 18:09:52 |
IPEKE | 43.00 | 43.80 | %-4.53 | 18:09:59 |
ISATR | 427.90 | 427.90 | %0.00 | 12:55:22 |
ISBIR | 86.00 | 86.80 | %9.87 | 18:09:53 |
ISBTR | 49.00 | 49.00 | %-1.01 | 18:08:29 |
ISCTR | 16.00 | 16.79 | %2.94 | 18:09:58 |
ISDMR | 41.00 | 41.92 | %-0.19 | 18:09:54 |
ISFIN | 11.00 | 11.46 | %-1.38 | 18:09:47 |
ISGSY | 19.00 | 19.56 | %-1.21 | 18:08:10 |
ISGYO | 17.00 | 17.90 | %-1.92 | 18:09:53 |
ISIST | 16.55 | 16.55 | %-1.03 | 18:05:30 |
ISKPL | 10.00 | 10.92 | %1.39 | 18:09:59 |
ISKUR | 1.10 | 1.10 | %0.92 | 18:10:01 |
ISMEN | 39.00 | 39.60 | %-4.16 | 18:09:52 |
ISSEN | 14.00 | 14.72 | %5.14 | 18:09:27 |
ISYAT | 7.00 | 7.03 | %-0.42 | 18:09:48 |
ITTFH | 3.00 | 3.75 | %-0.27 | 18:09:59 |
IZENR | 33.00 | 33.58 | %9.95 | 18:09:59 |
IZFAS | 9.00 | 9.14 | %-9.95 | 18:09:54 |
IZINV | 32.00 | 32.88 | %0.37 | 18:08:21 |
IZMDC | 7.00 | 7.74 | %1.31 | 18:09:53 |
JANTS | 134.00 | 134.90 | %-1.75 | 18:09:55 |
KAPLM | 125.00 | 125.60 | %9.98 | 18:09:58 |
KAREL | 24.00 | 24.62 | %-1.28 | 18:09:21 |
KARSN | 11.00 | 11.24 | %-4.01 | 18:09:50 |
KARTN | 79.00 | 79.25 | %0.70 | 18:09:38 |
KARYE | 26.00 | 26.18 | %-1.13 | 18:08:12 |
KATMR | 2.00 | 2.02 | %1.00 | 18:09:57 |
KAYSE | 54.00 | 54.00 | %5.26 | 18:09:59 |
KCAER | 23.00 | 23.80 | %-4.42 | 18:09:56 |
KCHOL | 137.00 | 137.00 | %-2.97 | 18:09:56 |
KENT | 532.00 | 532.50 | %10.00 | 18:09:51 |
KERVN | 1.00 | 1.19 | %-3.25 | 18:09:56 |
KERVT | 12.00 | 12.66 | %1.12 | 18:09:57 |
KFEIN | 37.00 | 37.56 | %-2.49 | 18:09:53 |
KGYO | 49.00 | 49.10 | %-1.41 | 18:09:46 |
KIMMR | 9.00 | 9.24 | %8.07 | 18:09:58 |
KLGYO | 3.00 | 3.18 | %-0.31 | 18:09:56 |
KLKIM | 87.00 | 87.90 | %-1.84 | 18:09:57 |
KLMSN | 27.00 | 27.10 | %-5.51 | 18:09:44 |
KLNMA | 20.00 | 20.86 | %-5.27 | 18:09:43 |
KLRHO | 23.00 | 23.60 | %1.64 | 18:09:28 |
KLSER | 127.00 | 127.40 | %9.92 | 18:09:58 |
KLSYN | 6.00 | 6.19 | %0.98 | 18:09:22 |
KMPUR | 78.00 | 78.85 | %3.00 | 18:09:58 |
KNFRT | 19.00 | 19.06 | %2.47 | 18:09:55 |
KONKA | 51.00 | 51.05 | %-3.95 | 18:09:43 |
KONTR | 261.00 | 261.00 | %-3.12 | 18:09:58 |
KONYA | 6.00 | 6.00 | %3.64 | 18:09:43 |
KOPOL | 61.00 | 61.90 | %-2.21 | 18:09:10 |
KORDS | 81.00 | 81.50 | %-1.93 | 18:09:59 |
KOZAA | 54.00 | 54.65 | %-5.78 | 18:10:00 |
KOZAL | 26.00 | 26.12 | %-4.67 | 18:09:59 |
KRDMA | 23.00 | 23.22 | %-1.36 | 18:09:40 |
KRDMB | 21.00 | 21.98 | %-2.74 | 18:09:41 |
KRDMD | 25.00 | 25.08 | %-2.64 | 18:09:48 |
KRGYO | 37.00 | 37.84 | %-0.42 | 18:09:26 |
KRONT | 28.00 | 28.66 | %3.92 | 18:09:59 |
KRPLS | 9.00 | 9.09 | %-2.88 | 18:09:54 |
KRSTL | 9.00 | 9.00 | %3.81 | 18:09:57 |
KRTEK | 28.00 | 28.96 | %-7.24 | 18:09:49 |
KRVGD | 25.00 | 25.60 | %-5.04 | 18:09:51 |
KSTUR | 457.00 | 457.70 | %1.55 | 18:09:13 |
KTLEV | 62.00 | 62.85 | %-2.56 | 18:09:30 |
KTSKR | 88.00 | 88.55 | %-3.38 | 18:09:57 |
KUTPO | 63.00 | 63.00 | %0.96 | 18:09:21 |
KUVVA | 43.00 | 43.42 | %9.98 | 18:09:41 |
KUYAS | 46.00 | 46.04 | %-3.11 | 18:09:57 |
KZBGY | 23.00 | 23.00 | %9.94 | 18:09:56 |
LIDER | 158.00 | 158.90 | %1.73 | 18:08:41 |
LIDFA | 6.00 | 6.16 | %-0.16 | 18:09:52 |
LINK | 70.00 | 70.60 | %-1.26 | 18:08:49 |
LKMNH | 39.00 | 39.20 | %0.87 | 18:08:14 |
LOGO | 70.00 | 70.55 | %-2.56 | 18:09:59 |
LUKSK | 58.00 | 58.40 | %-3.95 | 18:09:04 |
MAALT | 953.00 | 953.60 | %7.34 | 18:09:59 |
MACKO | 94.00 | 94.95 | %6.33 | 18:09:56 |
MAGEN | 53.00 | 53.80 | %-1.37 | 18:09:57 |
MAKIM | 45.00 | 45.30 | %-4.87 | 18:09:34 |
MAKTK | 6.00 | 6.25 | %-3.40 | 18:09:49 |
MANAS | 11.00 | 11.56 | %1.40 | 18:09:24 |
MARKA | 10.00 | 10.50 | %-5.49 | 18:09:38 |
MARTI | 4.00 | 4.19 | %-0.24 | 18:09:54 |
MAVI | 106.00 | 106.90 | %0.66 | 18:09:53 |
MEDTR | 40.00 | 40.00 | %1.06 | 18:09:54 |
MEGAP | 6.00 | 6.05 | %4.49 | 18:09:55 |
MEPET | 7.00 | 7.87 | %9.31 | 18:09:51 |
MERCN | 39.00 | 39.96 | %-1.43 | 18:09:58 |
MERIT | 60.00 | 60.95 | %1.58 | 18:08:35 |
MERKO | 12.00 | 12.13 | %-1.38 | 18:09:59 |
METRO | 2.00 | 2.12 | %-0.47 | 18:09:53 |
METUR | 8.00 | 8.09 | %-2.53 | 18:09:48 |
MGROS | 343.00 | 343.00 | %-1.72 | 18:09:56 |
MIATK | 236.00 | 236.60 | %1.55 | 18:09:25 |
MIPAZ | 34.00 | 34.98 | %-9.98 | 18:09:49 |
MMCAS | 10.00 | 10.75 | %-4.87 | 18:09:51 |
MNDRS | 10.00 | 10.32 | %-6.27 | 18:09:58 |
MNDTR | 18.00 | 18.31 | %1.38 | 18:09:39 |
MOBTL | 4.00 | 4.10 | %0.74 | 18:09:58 |
MPARK | 119.00 | 119.00 | %-3.09 | 18:09:49 |
MRGYO | 8.00 | 8.37 | %-0.12 | 18:09:47 |
MRSHL | 710.00 | 710.00 | %9.99 | 18:09:59 |
MSGYO | 10.00 | 10.99 | %-5.67 | 18:09:57 |
MTRKS | 52.00 | 52.00 | %-0.10 | 18:08:01 |
MTRYO | 7.00 | 7.18 | %-0.97 | 18:08:01 |
MZHLD | 10.00 | 10.85 | %-2.86 | 18:09:42 |
NATEN | 208.00 | 208.80 | %-2.88 | 18:05:25 |
NETAS | 52.00 | 52.05 | %10.00 | 18:05:25 |
NIBAS | 17.00 | 17.77 | %0.97 | 18:09:48 |
NTGAZ | 19.00 | 19.38 | %-52.71 | 18:09:09 |
NTHOL | 20.00 | 20.32 | %3.41 | 18:09:56 |
NUGYO | 7.00 | 7.84 | %1.55 | 18:09:58 |
NUHCM | 197.00 | 197.50 | %-3.23 | 18:08:44 |
OBASE | 26.00 | 26.06 | %-3.19 | 18:09:48 |
ODAS | 12.00 | 12.20 | %-3.17 | 18:09:58 |
OFSYM | 48.00 | 48.10 | %9.97 | 18:09:44 |
ONCSM | 184.00 | 184.00 | %-8.00 | 18:09:17 |
ORCAY | 11.00 | 11.73 | %-6.98 | 18:09:43 |
ORGE | 45.00 | 45.16 | %-7.08 | 18:09:22 |
ORMA | 84.00 | 84.90 | %-5.67 | 18:09:49 |
OSMEN | 211.00 | 211.00 | %5.55 | 18:05:25 |
OSTIM | 10.00 | 10.90 | %0.46 | 18:08:02 |
OTKAR | 356.00 | 356.90 | %-4.88 | 18:09:09 |
OTTO | 293.00 | 293.00 | %7.21 | 18:08:02 |
OYAKC | 61.00 | 61.90 | %-3.05 | 18:09:10 |
OYAYO | 32.00 | 32.52 | %-2.63 | 18:09:46 |
OYLUM | 7.00 | 7.41 | %-2.76 | 18:08:50 |
OYYAT | 63.00 | 63.10 | %1.77 | 17:59:33 |
OZGYO | 5.00 | 5.61 | %-1.23 | 18:09:42 |
OZKGY | 9.00 | 9.79 | %0.00 | 18:09:59 |
OZRDN | 31.00 | 31.30 | %-7.78 | 18:09:16 |
OZSUB | 30.00 | 30.98 | %-4.74 | 18:09:59 |
PAGYO | 37.00 | 37.80 | %2.44 | 18:08:17 |
PAMEL | 174.00 | 174.00 | %-0.80 | 18:08:01 |
PAPIL | 41.00 | 41.18 | %9.99 | 18:09:10 |
PARSN | 99.00 | 99.75 | %-2.01 | 18:09:04 |
PASEU | 69.00 | 69.45 | %1.68 | 18:09:43 |
PCILT | 34.00 | 34.80 | %9.99 | 18:05:25 |
PEGYO | 7.00 | 7.34 | %0.82 | 17:59:14 |
PEKGY | 18.00 | 18.92 | %-0.63 | 18:08:52 |
PENGD | 8.00 | 8.90 | %5.58 | 18:10:01 |
PENTA | 24.00 | 24.20 | %-3.51 | 18:09:39 |
PETKM | 19.00 | 19.80 | %1.02 | 18:09:59 |
PETUN | 84.00 | 84.00 | %-3.78 | 18:08:17 |
PGSUS | 849.00 | 849.00 | %-5.93 | 18:09:58 |
PINSU | 10.00 | 10.19 | %0.49 | 18:08:47 |
PKART | 38.00 | 38.30 | %-9.07 | 18:08:02 |
PKENT | 165.00 | 165.70 | %9.95 | 18:05:25 |
PLTUR | 16.00 | 16.33 | %-2.33 | 18:09:59 |
PNLSN | 50.00 | 50.95 | %-2.39 | 18:09:45 |
PNSUT | 93.00 | 93.60 | %4.00 | 18:08:52 |
POLHO | 11.00 | 11.77 | %4.34 | 18:09:41 |
POLTK | 5.52 | 5.52 | %-5.29 | 18:09:40 |
PRDGS | 7.00 | 7.75 | %4.31 | 18:09:35 |
PRKAB | 33.00 | 33.76 | %-1.00 | 18:09:45 |
PRKME | 23.00 | 23.96 | %-4.16 | 18:09:49 |
PRZMA | 33.00 | 33.90 | %1.32 | 18:09:29 |
PSDTC | 63.00 | 63.75 | %1.27 | 18:09:59 |
PSGYO | 8.00 | 8.69 | %7.02 | 18:09:51 |
QNBFB | 104.00 | 104.30 | %9.85 | 18:09:18 |
QNBFL | 284.00 | 284.30 | %9.98 | 18:09:39 |
QUAGR | 6.00 | 6.90 | %-1.71 | 18:09:59 |
RALYH | 87.00 | 87.15 | %-5.01 | 18:08:40 |
RAYSG | 43.00 | 43.76 | %-0.86 | 18:09:23 |
RNPOL | 24.00 | 24.40 | %0.58 | 18:08:18 |
RODRG | 57.00 | 57.60 | %6.67 | 18:09:28 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 17.00 | 17.96 | %9.98 | 18:09:58 |
RUBNS | 41.00 | 41.00 | %-0.05 | 18:09:52 |
RYGYO | 22.00 | 22.80 | %6.15 | 18:09:49 |
RYSAS | 39.00 | 39.60 | %6.34 | 18:09:59 |
SAFKR | 29.00 | 29.48 | %10.00 | 18:09:59 |
SAHOL | 57.00 | 57.45 | %-2.05 | 18:09:57 |
SAMAT | 17.00 | 17.75 | %-4.00 | 18:09:26 |
SANEL | 21.00 | 21.52 | %-2.18 | 18:09:34 |
SANFM | 24.00 | 24.14 | %3.78 | 18:08:11 |
SANKO | 30.00 | 30.88 | %-4.40 | 18:09:12 |
SARKY | 32.00 | 32.86 | %-2.78 | 18:09:17 |
SASA | 51.00 | 51.95 | %-2.26 | 18:09:58 |
SAYAS | 78.00 | 78.10 | %4.97 | 18:09:57 |
SDTTR | 360.00 | 360.90 | %-6.19 | 18:09:59 |
SEGYO | 3.00 | 3.35 | %3.40 | 18:09:59 |
SEKFK | 17.00 | 17.79 | %-1.44 | 18:09:52 |
SEKUR | 25.00 | 25.32 | %-1.94 | 18:09:20 |
SELEC | 59.00 | 59.90 | %-4.62 | 18:09:53 |
SELGD | 11.00 | 11.74 | %7.12 | 18:09:38 |
SELVA | 14.00 | 14.18 | %-1.12 | 18:09:57 |
SEYKM | 7.00 | 7.91 | %2.33 | 18:08:44 |
SILVR | 17.00 | 17.79 | %2.54 | 18:08:43 |
SISE | 50.00 | 50.45 | %0.70 | 18:09:59 |
SKBNK | 3.00 | 3.93 | %-0.51 | 18:09:51 |
SKTAS | 4.00 | 4.81 | %1.48 | 18:09:36 |
SMART | 14.00 | 14.41 | %-4.95 | 18:09:58 |
SMRTG | 73.00 | 73.50 | %-3.29 | 18:09:58 |
SNGYO | 3.00 | 3.29 | %7.17 | 18:09:57 |
SNICA | 39.00 | 39.02 | %9.98 | 18:09:59 |
SNKRN | 25.00 | 25.90 | %-2.26 | 18:08:19 |
SNPAM | 20.00 | 20.00 | %5.37 | 18:09:39 |
SODSN | 49.00 | 49.96 | %6.89 | 18:07:00 |
SOKE | 19.00 | 19.48 | %-6.53 | 18:09:59 |
SOKM | 55.00 | 55.00 | %2.90 | 18:09:56 |
SONME | 49.00 | 49.62 | %-3.56 | 18:08:03 |
SRVGY | 310.00 | 310.00 | %4.27 | 18:09:42 |
SUMAS | 144.00 | 144.90 | %2.40 | 18:08:53 |
SUNTK | 51.00 | 51.50 | %-2.83 | 18:09:35 |
SUWEN | 20.00 | 20.16 | %0.80 | 18:09:48 |
TATEN | 36.00 | 36.18 | %9.97 | 18:10:00 |
TATGD | 45.00 | 45.78 | %-1.55 | 18:09:41 |
TAVHL | 122.00 | 122.30 | %-4.23 | 18:09:43 |
TBORG | 47.00 | 47.42 | %9.97 | 18:09:55 |
TCELL | 57.00 | 57.40 | %-2.30 | 18:09:55 |
TDGYO | 10.00 | 10.39 | %9.95 | 18:09:52 |
TEKTU | 3.00 | 3.66 | %2.23 | 18:08:57 |
TERA | 35.00 | 35.44 | %-0.17 | 18:08:20 |
TETMT | 1.42 | 1.42 | %10.00 | 18:09:11 |
TEZOL | 19.00 | 19.17 | %-4.05 | 18:09:50 |
TGSAS | 30.00 | 30.50 | %3.04 | 18:09:40 |
THYAO | 239.00 | 239.70 | %-5.96 | 18:09:59 |
TKFEN | 44.00 | 44.02 | %3.33 | 18:09:57 |
TKNSA | 25.00 | 25.28 | %-6.65 | 18:09:54 |
TLMAN | 86.00 | 86.50 | %1.35 | 18:09:51 |
TMPOL | 50.00 | 50.45 | %-4.72 | 18:08:48 |
TMSN | 84.00 | 84.50 | %-4.57 | 18:09:59 |
TNZTP | 42.00 | 42.90 | %-9.65 | 18:09:54 |
TOASO | 277.00 | 277.80 | %-2.90 | 18:09:56 |
TRCAS | 25.00 | 25.18 | %9.96 | 18:09:57 |
TRGYO | 27.00 | 27.00 | %-0.74 | 18:08:48 |
TRILC | 15.00 | 15.40 | %10.00 | 18:09:54 |
TSGYO | 6.00 | 6.70 | %-0.74 | 18:08:27 |
TSKB | 6.00 | 6.91 | %0.29 | 18:09:38 |
TSPOR | 5.00 | 5.55 | %-1.60 | 18:09:40 |
TTKOM | 25.00 | 25.38 | %6.46 | 18:10:00 |
TTRAK | 805.00 | 805.40 | %-7.29 | 18:09:56 |
TUCLK | 54.00 | 54.85 | %0.55 | 18:08:59 |
TUKAS | 9.00 | 9.81 | %1.13 | 18:09:54 |
TUPRS | 129.00 | 129.50 | %-6.83 | 18:09:59 |
TUREX | 30.00 | 30.98 | %-3.19 | 18:09:42 |
TURGG | 297.00 | 297.10 | %3.09 | 18:08:46 |
TURSG | 24.00 | 24.68 | %-2.91 | 18:09:51 |
UFUK | 83.00 | 83.50 | %3.99 | 18:08:01 |
ULAS | 13.00 | 13.35 | %2.93 | 18:08:04 |
ULKER | 52.00 | 52.80 | %-1.31 | 18:09:55 |
ULUFA | 9.00 | 9.49 | %-3.46 | 18:09:43 |
ULUSE | 173.00 | 173.90 | %-4.97 | 18:09:47 |
ULUUN | 35.00 | 35.88 | %-7.57 | 18:09:55 |
UMPAS | 5.00 | 5.36 | %-2.55 | 18:08:24 |
UNLU | 19.00 | 19.00 | %0.53 | 18:09:50 |
USAK | 7.00 | 7.20 | %6.19 | 18:08:14 |
USDTR | 2.59 | 2.59 | %0.12 | 18:09:42 |
UZERB | 178.00 | 178.00 | %-3.26 | 18:08:40 |
VAKBN | 13.00 | 13.25 | %0.76 | 18:09:58 |
VAKFN | 10.00 | 10.17 | %3.67 | 18:09:39 |
VAKKO | 82.00 | 82.50 | %0.73 | 18:08:54 |
VANGD | 13.00 | 13.76 | %-3.17 | 18:09:59 |
VBTYZ | 77.00 | 77.20 | %-3.50 | 18:09:24 |
VERTU | 36.00 | 36.14 | %-2.17 | 18:08:40 |
VERUS | 160.00 | 160.40 | %0.00 | 18:09:41 |
VESBE | 16.00 | 16.35 | %0.62 | 18:09:50 |
VESTL | 61.00 | 61.60 | %-1.60 | 18:09:52 |
VKFYO | 27.00 | 27.50 | %-5.82 | 18:09:59 |
VKGYO | 3.00 | 3.59 | %-0.28 | 18:09:58 |
VKING | 35.00 | 35.94 | %9.98 | 18:09:00 |
X030S | 8.26 | 8.26 | %-2.56 | 18:05:30 |
X100S | 7.60 | 7.60 | %-2.18 | 18:05:30 |
XBANA | 23.47 | 23.47 | %-0.04 | 18:05:30 |
XBANK | 6.83 | 6.83 | %0.82 | 18:05:26 |
XBLSM | 3.00 | 3.00 | %-1.38 | 18:05:30 |
XELKT | 545.00 | 545.53 | %-0.82 | 18:05:30 |
XFINK | 3.49 | 3.49 | %-0.11 | 18:05:30 |
XGIDA | 8.27 | 8.27 | %0.27 | 18:05:30 |
XGMYO | 2.57 | 2.57 | %1.12 | 18:05:30 |
XHARZ | 87.63 | 87.63 | %-0.01 | 18:05:30 |
XHOLD | 6.87 | 6.87 | %-1.42 | 18:05:30 |
XILTM | 1.43 | 1.43 | %-1.12 | 18:05:30 |
XINSA | 9.26 | 9.26 | %-1.59 | 18:05:30 |
XKAGT | 5.60 | 5.60 | %-0.62 | 18:05:30 |
XKMYA | 12.10 | 12.10 | %-3.42 | 18:05:30 |
XKOBI | 17.61 | 17.61 | %-0.92 | 18:05:30 |
XKURY | 6.29 | 6.29 | %-1.94 | 18:05:30 |
XMADN | 7.14 | 7.14 | %-4.78 | 18:05:30 |
XMANA | 15.70 | 15.70 | %-0.72 | 18:05:30 |
XMESY | 20.79 | 20.79 | %-3.00 | 18:05:30 |
XSADA | 93.72 | 93.72 | %-2.20 | 18:05:30 |
XSANK | 13.26 | 13.26 | %-2.55 | 18:05:30 |
XSANT | 12.31 | 12.31 | %1.89 | 18:05:30 |
XSBAL | 7.54 | 7.54 | %3.00 | 18:05:30 |
XSBUR | 17.64 | 17.64 | %-2.70 | 18:05:30 |
XSDNZ | 6.41 | 6.41 | %-1.13 | 18:05:30 |
XSGRT | 22.09 | 22.09 | %-3.23 | 18:05:30 |
XSIST | 9.78 | 9.78 | %-2.23 | 18:05:30 |
XSIZM | 13.75 | 13.75 | %-0.07 | 18:05:30 |
XSKAY | 37.39 | 37.39 | %1.14 | 18:05:30 |
XSKOC | 24.09 | 24.09 | %-4.26 | 18:05:30 |
XSKON | 8.25 | 8.25 | %-1.03 | 18:05:30 |
XSPOR | 3.74 | 3.74 | %0.88 | 18:05:30 |
XSTKR | 44.70 | 44.70 | %-3.93 | 18:05:30 |
XTAST | 10.98 | 10.98 | %0.29 | 18:05:30 |
XTCRT | 15.44 | 15.44 | %-1.14 | 18:05:30 |
XTEKS | 3.46 | 3.46 | %-0.64 | 18:05:30 |
XTM25 | 9.36 | 9.36 | %-1.67 | 18:05:26 |
XTMTU | 7.34 | 7.34 | %-1.62 | 18:05:30 |
XTRZM | 1.07 | 1.07 | %1.97 | 18:05:30 |
XTUMY | 25.02 | 25.02 | %0.03 | 18:05:30 |
XU030 | 8.10 | 8.10 | %-2.63 | 18:05:26 |
XU050 | 6.70 | 6.70 | %-2.27 | 18:05:30 |
XU100 | 7.60 | 7.60 | %-2.18 | 18:05:26 |
XUHIZ | 7.11 | 7.11 | %-2.42 | 18:05:30 |
XULAS | 26.89 | 26.89 | %-5.49 | 18:05:30 |
XUMAL | 7.39 | 7.39 | %-0.45 | 18:05:30 |
XUSIN | 12.24 | 12.24 | %-2.09 | 18:05:26 |
XUSRD | 9.32 | 9.32 | %-2.18 | 18:05:30 |
XUTEK | 7.88 | 7.88 | %-1.26 | 18:05:30 |
XUTUM | 8.64 | 8.64 | %-1.68 | 18:05:30 |
XYLDZ | 8.11 | 8.11 | %-1.78 | 18:05:30 |
XYORT | 3.39 | 3.39 | %-1.16 | 18:05:30 |
XYUZO | 14.58 | 14.58 | %-1.03 | 18:05:30 |
YAPRK | 138.00 | 138.10 | %9.95 | 18:09:37 |
YATAS | 39.00 | 39.70 | %0.56 | 18:09:52 |
YAYLA | 7.00 | 7.70 | %2.53 | 18:09:55 |
YBTAS | 72.51 | 72.51 | %3.58 | 18:08:58 |
YEOTK | 145.00 | 145.50 | %-2.74 | 18:09:57 |
YESIL | 6.00 | 6.17 | %0.65 | 18:09:22 |
YGGYO | 39.00 | 39.40 | %-2.62 | 18:08:01 |
YGYO | 2.00 | 2.69 | %-9.73 | 18:09:52 |
YKBNK | 15.00 | 15.40 | %-0.39 | 18:09:59 |
YKSLN | 12.00 | 12.48 | %9.96 | 18:09:49 |
YONGA | 32.00 | 32.00 | %-0.12 | 18:09:10 |
YUNSA | 83.00 | 83.25 | %-3.92 | 18:09:50 |
YYAPI | 3.00 | 3.06 | %-0.97 | 18:09:53 |
YYLGD | 22.00 | 22.14 | %3.07 | 18:09:59 |
Z30EA | 108.00 | 108.60 | %-2.38 | 18:09:15 |
Z30KE | 91.00 | 91.50 | %-1.63 | 18:05:25 |
Z30KP | 116.00 | 116.70 | %-3.35 | 18:08:01 |
ZEDUR | 72.00 | 72.85 | %-6.00 | 18:09:43 |
ZELOT | 89.00 | 89.00 | %-0.27 | 18:08:12 |
ZGOLD | 187.00 | 187.15 | %1.27 | 18:08:58 |
ZOREN | 4.00 | 4.74 | %-4.82 | 18:09:58 |
ZPBDL | 126.00 | 126.00 | %-3.00 | 18:08:00 |
ZPLIB | 76.00 | 76.26 | %0.77 | 18:05:25 |
ZPT10 | 50.00 | 50.42 | %-0.90 | 18:05:25 |
ZPX30 | 102.00 | 102.30 | %-2.71 | 18:09:16 |
ZRE20 | 103.00 | 103.00 | %-2.28 | 18:05:25 |
ZRGYO | 5.00 | 5.15 | %0.39 | 18:08:30 |
ZTM15 | 87.00 | 87.26 | %-1.78 | 18:08:01 |