Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	44.00	44.84	%-1.67	18:09:59
ACSEL	91.00	91.50	%1.16	18:09:37
ADEL	753.00	753.20	%9.99	18:09:59
ADESE	1.00	1.99	%0.51	18:09:56
AEFES	111.00	111.30	%-0.63	18:09:24
AFYON	11.00	11.50	%-1.54	18:09:45
AGESA	53.00	53.45	%0.85	18:08:35
AGHOL	201.00	201.00	%-2.43	18:09:33
AGYO	6.00	6.12	%1.66	18:09:54
AHGAZ	13.00	13.67	%-4.27	18:09:55
AKBNK	27.00	27.66	%0.58	18:09:58
AKCNS	138.00	138.80	%-4.21	18:09:58
AKENR	5.00	5.00	%-1.96	18:09:58
AKFGY	4.00	4.56	%-7.32	18:09:58
AKFYE	15.00	15.51	%-1.90	18:09:59
AKGRT	4.00	4.73	%-7.07	18:09:44
AKMGY	138.00	138.40	%1.17	18:09:40
AKSA	75.00	75.65	%-2.95	18:09:51
AKSEN	38.00	38.20	%-1.29	18:09:58
AKSGY	8.00	8.48	%-4.72	18:09:33
AKSUE	31.00	31.90	%1.72	18:09:56
AKYHO	4.00	4.18	%10.00	18:09:59
ALARK	121.00	121.10	%-4.87	18:09:46
ALBRK	3.00	3.97	%0.51	18:09:58
ALCAR	609.00	609.50	%-2.48	18:09:39
ALCTL	100.00	100.70	%0.30	18:09:45
ALFAS	819.00	819.60	%10.00	18:09:49
ALGYO	41.00	41.98	%6.60	18:09:59
ALKA	34.00	34.34	%9.99	18:09:57
ALKIM	38.00	38.50	%5.65	18:09:56
ALMAD	7.00	7.82	%-2.25	18:09:55
ANELE	7.00	7.55	%0.94	18:09:52
ANGEN	19.00	19.97	%3.10	18:09:59
ANHYT	35.00	35.14	%0.17	18:09:19
ANSGR	35.00	35.50	%-4.77	18:09:57
ARASE	54.00	54.25	%-6.63	18:09:00
ARCLK	152.00	152.40	%-3.54	18:09:49
ARDYZ	16.00	16.49	%1.98	18:09:54
ARENA	27.00	27.56	%-3.30	18:09:52
ARSAN	11.00	11.20	%9.91	18:09:50
ARZUM	43.00	43.48	%-4.48	18:09:24
ASELS	72.00	72.75	%-0.61	18:09:59
ASGYO	28.00	28.02	%9.97	18:10:00
ASTOR	120.00	120.40	%-6.08	18:10:00
ASUZU	238.00	238.60	%0.63	18:09:51
ATAGY	9.00	9.17	%1.66	18:08:27
ATAKP	92.00	92.60	%9.98	18:10:00
ATATP	35.00	35.92	%-7.57	18:09:55
ATEKS	98.00	98.15	%-1.31	18:09:35
ATLAS	5.00	5.09	%0.79	18:09:47
ATSYH	50.00	50.20	%-2.52	18:09:54
AVGYO	7.00	7.28	%3.56	18:09:54
AVHOL	108.00	108.50	%9.93	18:09:59
AVOD	4.00	4.43	%0.23	18:09:53
AVTUR	8.00	8.58	%9.02	18:09:45
AYCES	352.00	352.00	%4.14	18:09:09
AYDEM	17.00	17.35	%1.17	18:09:57
AYEN	39.00	39.38	%-2.43	18:09:46
AYES	25.00	25.90	%3.60	18:09:09
AYGAZ	120.00	120.70	%-3.36	18:09:56
AZTEK	48.00	48.66	%2.01	18:09:27
BAGFS	29.00	29.70	%0.34	18:09:48
BAKAB	56.00	56.65	%-2.33	18:08:01
BALAT	15.00	15.65	%0.00	18:09:19
BANVT	103.00	103.40	%9.94	18:09:49
BARMA	22.00	22.40	%-4.92	18:09:54
BASCM	6.00	6.10	%-3.17	18:08:01
BASGZ	18.00	18.50	%-2.94	18:09:56
BAYRK	10.00	10.70	%-4.46	18:08:33
BERA	13.00	13.43	%-2.75	18:09:52
BEYAZ	20.00	20.60	%-5.50	18:09:32
BFREN	6.80	6.80	%-3.09	18:09:59
BIENY	68.00	68.70	%-0.94	18:09:59
BIGCH	37.00	37.40	%-6.50	18:09:53
BIMAS	243.00	243.00	%-3.19	18:09:58
BIOEN	19.00	19.85	%-2.41	18:09:29
BIZIM	37.00	37.20	%5.08	18:09:45
BJKAS	36.00	36.32	%2.60	18:09:47
BLCYT	17.00	17.88	%3.35	18:09:58
BMSCH	17.00	17.99	%5.45	18:09:58
BMSTL	47.00	47.06	%-4.43	18:09:13
BNTAS	7.00	7.65	%-0.52	18:09:59
BOBET	30.00	30.02	%-0.46	18:09:17
BOSSA	10.00	10.13	%-1.55	18:09:53
BRISA	71.00	71.70	%1.13	18:09:30
BRKO	4.00	4.58	%3.62	18:09:30
BRKSN	27.00	27.10	%-4.71	18:09:33
BRKVY	53.00	53.05	%3.01	18:09:09
BRLSM	29.00	29.96	%-9.49	18:09:51
BRMEN	3.00	3.56	%1.14	18:08:01
BRSAN	520.00	520.00	%0.08	18:09:53
BRYAT	1.92	1.92	%-5.18	18:09:45
BSOKE	4.00	4.42	%4.99	18:09:53
BTCIM	54.00	54.00	%0.28	18:09:57
BUCIM	7.00	7.90	%-2.71	18:09:59
BURCE	127.00	127.20	%-1.40	18:08:23
BURVA	64.00	64.40	%3.54	18:09:43
BVSAN	101.00	101.40	%-8.57	18:09:58
BYDNR	27.00	27.94	%10.00	18:09:57
CANTE	18.00	18.19	%-1.73	18:09:59
CASA	96.00	96.90	%-0.10	18:08:52
CCOLA	367.00	367.30	%1.75	18:09:45
CELHA	48.00	48.50	%-2.02	18:08:01
CEMAS	3.00	3.05	%0.66	18:09:55
CEMTS	11.00	11.45	%-3.05	18:09:36
CEOEM	15.00	15.62	%-3.88	18:09:57
CIMSA	190.00	190.20	%-1.86	18:09:39
CLEBI	814.00	814.60	%-2.49	18:09:38
CMBTN	693.00	693.50	%-1.49	18:08:50
CMENT	137.00	137.70	%3.53	18:09:13
CONSE	7.00	7.82	%-0.64	18:09:57
COSMO	124.00	124.90	%-6.16	18:09:04
CRDFA	5.00	5.21	%1.17	18:09:59
CRFSA	75.00	75.10	%-3.96	18:09:56
CUSAN	21.00	21.20	%-4.93	18:09:29
CVKMD	453.00	453.00	%-4.41	18:09:54
CWENE	312.00	312.10	%1.07	18:09:58
DAGHL	14.00	14.68	%-3.61	18:09:56
DAGI	9.00	9.98	%2.15	18:08:39
DAPGM	53.00	53.80	%-9.43	18:09:59
DARDL	6.00	6.20	%-2.67	18:09:57
DENGE	2.00	2.63	%5.62	18:09:36
DERHL	19.00	19.99	%0.05	18:08:32
DERIM	16.00	16.92	%-0.99	18:09:40
DESA	22.00	22.54	%-1.83	18:09:44
DESPC	25.00	25.40	%1.03	18:08:03
DEVA	87.00	87.00	%-3.92	18:09:58
DGATE	27.00	27.68	%6.54	18:09:59
DGGYO	34.00	34.64	%-0.74	18:09:58
DGNMO	11.00	11.21	%-4.60	18:09:22
DIRIT	7.00	7.10	%-1.39	18:09:50
DITAS	33.00	33.72	%-0.77	18:09:56
DJIST	260.00	260.90	%-1.99	18:05:25
DMSAS	11.00	11.05	%3.27	18:09:48
DNISI	10.00	10.10	%0.60	18:08:41
DOAS	328.00	328.00	%6.22	18:09:57
DOBUR	68.00	68.50	%1.63	18:09:10
DOCO	3.15	3.15	%-1.10	18:09:05
DOGUB	13.00	13.67	%-3.46	18:08:18
DOHOL	14.00	14.16	%-2.21	18:09:58
DOKTA	68.00	68.00	%7.94	18:08:56
DURDO	44.00	44.62	%0.13	18:08:14
DYOBY	24.00	24.76	%3.43	18:09:55
DZGYO	4.00	4.23	%1.20	18:09:31
ECILC	47.00	47.80	%-3.90	18:09:47
ECZYT	221.00	221.80	%-0.76	18:09:58
EDATA	13.00	13.00	%0.93	18:09:58
EDIP	20.00	20.88	%9.49	18:09:33
EGEEN	7.26	7.26	%0.65	18:09:58
EGEPO	28.00	28.68	%-5.03	18:09:50
EGGUB	126.00	126.70	%9.98	18:09:58
EGPRO	164.00	164.40	%2.37	18:09:06
EGSER	8.00	8.55	%5.56	18:09:56
EKGYO	8.00	8.98	%0.90	18:09:58
EKIZ	34.00	34.00	%-6.75	18:09:59
EKSUN	97.00	97.55	%-8.32	18:09:59
ELITE	28.00	28.54	%-3.97	18:09:53
EMKEL	31.00	31.90	%-5.12	18:09:30
EMNIS	51.00	51.60	%-6.94	18:08:41
ENJSA	47.00	47.20	%-2.96	18:09:59
ENKAI	32.00	32.28	%0.06	18:09:59
ENSRI	12.00	12.86	%0.63	18:09:57
EPLAS	75.00	75.35	%10.00	18:09:51
ERBOS	152.00	152.90	%-0.71	18:08:01
ERCB	127.00	127.80	%-3.18	18:09:51
EREGL	44.00	44.60	%0.04	18:09:59
ERSU	9.00	9.59	%1.59	18:09:25
ESCAR	173.00	173.00	%-1.09	18:08:15
ESCOM	37.00	37.68	%1.89	18:08:34
ESEN	89.00	89.15	%-1.49	18:09:59
ETILR	16.00	16.60	%-7.68	18:09:32
ETYAT	10.00	10.00	%-4.03	18:08:10
EUHOL	2.00	2.74	%3.40	18:09:51
EUKYO	13.00	13.66	%9.54	18:09:13
EUPWR	172.00	172.00	%-1.71	18:09:59
EUREN	19.00	19.40	%3.63	18:09:56
EUYO	14.00	14.22	%-5.64	18:08:33
EYGYO	30.00	30.80	%10.00	18:09:59
FADE	21.00	21.84	%7.37	18:09:59
FENER	90.00	90.60	%-2.05	18:09:49
FLAP	9.00	9.34	%-6.97	18:09:39
FMIZP	173.00	173.80	%-0.06	18:09:44
FONET	17.00	17.20	%-0.29	18:09:50
FORMT	2.00	2.96	%-0.67	18:09:51
FORTE	102.00	102.50	%-9.53	18:09:59
FRIGO	8.00	8.59	%-1.83	18:09:46
FROTO	898.00	898.00	%-1.74	18:09:57
FZLGY	26.00	26.64	%9.99	18:09:59
GARAN	49.00	49.50	%0.53	18:09:47
GARFA	84.00	84.55	%-3.98	18:09:17
GEDIK	13.00	13.32	%-0.60	18:09:54
GEDZA	43.00	43.86	%1.53	18:09:48
GENIL	67.00	67.25	%-5.61	18:09:31
GENTS	7.00	7.90	%2.33	18:08:08
GEREL	22.00	22.44	%-5.32	18:09:54
GESAN	92.00	92.50	%-0.80	18:09:50
GLBMD	26.00	26.52	%-5.82	18:09:00
GLCVY	29.00	29.56	%3.00	18:08:48
GLDTR	151.00	151.50	%1.41	18:08:24
GLRYH	12.00	12.63	%-3.00	18:09:58
GLYHO	13.00	13.45	%-3.03	18:09:54
GMSTR	137.00	137.40	%3.00	18:09:59
GMTAS	12.00	12.59	%-2.85	18:08:52
GOKNR	28.00	28.48	%-9.99	18:09:59
GOLTS	232.00	232.80	%9.97	18:09:31
GOODY	22.00	22.64	%-0.09	18:08:29
GOZDE	20.00	20.30	%-1.26	18:09:38
GRNYO	9.00	9.73	%-1.12	18:09:34
GRSEL	37.00	37.86	%5.93	18:09:36
GRTRK	42.00	42.50	%-1.16	18:09:35
GSDDE	8.00	8.90	%-3.78	18:09:38
GSDHO	4.00	4.60	%-2.34	18:09:59
GSRAY	7.00	7.94	%2.58	18:09:52
GUBRF	313.00	313.20	%-1.45	18:09:58
GWIND	24.00	24.82	%-0.56	18:09:53
GZNMI	24.00	24.24	%-1.38	18:08:01
HALKB	13.00	13.13	%-0.30	18:09:51
HATEK	11.00	11.46	%1.87	18:08:56
HDFGS	1.00	1.99	%1.02	18:09:15
HEDEF	22.00	22.70	%5.88	18:09:57
HEKTS	25.00	25.22	%-3.30	18:09:57
HKTM	69.00	69.20	%-6.17	18:09:58
HLGYO	5.00	5.10	%-0.78	18:09:59
HTTBT	51.00	51.50	%-0.96	18:09:50
HUBVC	8.00	8.68	%-4.51	18:09:56
HUNER	9.00	9.14	%-2.04	18:09:59
HURGZ	4.00	4.10	%4.33	18:09:36
ICBCT	10.00	10.57	%2.62	18:08:09
ICUGS	9.00	9.87	%-4.17	18:09:20
IDEAS	44.00	44.72	%2.43	18:09:21
IDGYO	7.00	7.16	%-8.21	18:09:13
IEYHO	2.00	2.46	%-0.81	18:09:38
IHAAS	19.00	19.65	%-0.46	18:09:45
IHEVA	2.00	2.29	%-3.38	18:09:59
IHGZT	1.00	1.32	%-2.94	18:09:59
IHLAS	1.00	1.11	%-0.89	18:09:58
IHLGM	1.00	1.38	%-2.82	18:09:43
IHYAY	1.00	1.43	%2.14	18:09:23
IMASM	18.00	18.35	%-1.50	18:09:50
INDES	21.00	21.06	%-1.40	18:08:52
INFO	15.00	15.32	%-0.78	18:09:41
INGRM	775.00	775.00	%-10.00	18:09:39
INTEM	153.00	153.20	%-1.23	18:08:31
INVEO	40.00	40.52	%-2.60	18:09:50
INVES	317.00	317.00	%4.14	18:09:52
IPEKE	43.00	43.80	%-4.53	18:09:59
ISATR	427.90	427.90	%0.00	12:55:22
ISBIR	86.00	86.80	%9.87	18:09:53
ISBTR	49.00	49.00	%-1.01	18:08:29
ISCTR	16.00	16.79	%2.94	18:09:58
ISDMR	41.00	41.92	%-0.19	18:09:54
ISFIN	11.00	11.46	%-1.38	18:09:47
ISGSY	19.00	19.56	%-1.21	18:08:10
ISGYO	17.00	17.90	%-1.92	18:09:53
ISIST	16.55	16.55	%-1.03	18:05:30
ISKPL	10.00	10.92	%1.39	18:09:59
ISKUR	1.10	1.10	%0.92	18:10:01
ISMEN	39.00	39.60	%-4.16	18:09:52
ISSEN	14.00	14.72	%5.14	18:09:27
ISYAT	7.00	7.03	%-0.42	18:09:48
ITTFH	3.00	3.75	%-0.27	18:09:59
IZENR	33.00	33.58	%9.95	18:09:59
IZFAS	9.00	9.14	%-9.95	18:09:54
IZINV	32.00	32.88	%0.37	18:08:21
IZMDC	7.00	7.74	%1.31	18:09:53
JANTS	134.00	134.90	%-1.75	18:09:55
KAPLM	125.00	125.60	%9.98	18:09:58
KAREL	24.00	24.62	%-1.28	18:09:21
KARSN	11.00	11.24	%-4.01	18:09:50
KARTN	79.00	79.25	%0.70	18:09:38
KARYE	26.00	26.18	%-1.13	18:08:12
KATMR	2.00	2.02	%1.00	18:09:57
KAYSE	54.00	54.00	%5.26	18:09:59
KCAER	23.00	23.80	%-4.42	18:09:56
KCHOL	137.00	137.00	%-2.97	18:09:56
KENT	532.00	532.50	%10.00	18:09:51
KERVN	1.00	1.19	%-3.25	18:09:56
KERVT	12.00	12.66	%1.12	18:09:57
KFEIN	37.00	37.56	%-2.49	18:09:53
KGYO	49.00	49.10	%-1.41	18:09:46
KIMMR	9.00	9.24	%8.07	18:09:58
KLGYO	3.00	3.18	%-0.31	18:09:56
KLKIM	87.00	87.90	%-1.84	18:09:57
KLMSN	27.00	27.10	%-5.51	18:09:44
KLNMA	20.00	20.86	%-5.27	18:09:43
KLRHO	23.00	23.60	%1.64	18:09:28
KLSER	127.00	127.40	%9.92	18:09:58
KLSYN	6.00	6.19	%0.98	18:09:22
KMPUR	78.00	78.85	%3.00	18:09:58
KNFRT	19.00	19.06	%2.47	18:09:55
KONKA	51.00	51.05	%-3.95	18:09:43
KONTR	261.00	261.00	%-3.12	18:09:58
KONYA	6.00	6.00	%3.64	18:09:43
KOPOL	61.00	61.90	%-2.21	18:09:10
KORDS	81.00	81.50	%-1.93	18:09:59
KOZAA	54.00	54.65	%-5.78	18:10:00
KOZAL	26.00	26.12	%-4.67	18:09:59
KRDMA	23.00	23.22	%-1.36	18:09:40
KRDMB	21.00	21.98	%-2.74	18:09:41
KRDMD	25.00	25.08	%-2.64	18:09:48
KRGYO	37.00	37.84	%-0.42	18:09:26
KRONT	28.00	28.66	%3.92	18:09:59
KRPLS	9.00	9.09	%-2.88	18:09:54
KRSTL	9.00	9.00	%3.81	18:09:57
KRTEK	28.00	28.96	%-7.24	18:09:49
KRVGD	25.00	25.60	%-5.04	18:09:51
KSTUR	457.00	457.70	%1.55	18:09:13
KTLEV	62.00	62.85	%-2.56	18:09:30
KTSKR	88.00	88.55	%-3.38	18:09:57
KUTPO	63.00	63.00	%0.96	18:09:21
KUVVA	43.00	43.42	%9.98	18:09:41
KUYAS	46.00	46.04	%-3.11	18:09:57
KZBGY	23.00	23.00	%9.94	18:09:56
LIDER	158.00	158.90	%1.73	18:08:41
LIDFA	6.00	6.16	%-0.16	18:09:52
LINK	70.00	70.60	%-1.26	18:08:49
LKMNH	39.00	39.20	%0.87	18:08:14
LOGO	70.00	70.55	%-2.56	18:09:59
LUKSK	58.00	58.40	%-3.95	18:09:04
MAALT	953.00	953.60	%7.34	18:09:59
MACKO	94.00	94.95	%6.33	18:09:56
MAGEN	53.00	53.80	%-1.37	18:09:57
MAKIM	45.00	45.30	%-4.87	18:09:34
MAKTK	6.00	6.25	%-3.40	18:09:49
MANAS	11.00	11.56	%1.40	18:09:24
MARKA	10.00	10.50	%-5.49	18:09:38
MARTI	4.00	4.19	%-0.24	18:09:54
MAVI	106.00	106.90	%0.66	18:09:53
MEDTR	40.00	40.00	%1.06	18:09:54
MEGAP	6.00	6.05	%4.49	18:09:55
MEPET	7.00	7.87	%9.31	18:09:51
MERCN	39.00	39.96	%-1.43	18:09:58
MERIT	60.00	60.95	%1.58	18:08:35
MERKO	12.00	12.13	%-1.38	18:09:59
METRO	2.00	2.12	%-0.47	18:09:53
METUR	8.00	8.09	%-2.53	18:09:48
MGROS	343.00	343.00	%-1.72	18:09:56
MIATK	236.00	236.60	%1.55	18:09:25
MIPAZ	34.00	34.98	%-9.98	18:09:49
MMCAS	10.00	10.75	%-4.87	18:09:51
MNDRS	10.00	10.32	%-6.27	18:09:58
MNDTR	18.00	18.31	%1.38	18:09:39
MOBTL	4.00	4.10	%0.74	18:09:58
MPARK	119.00	119.00	%-3.09	18:09:49
MRGYO	8.00	8.37	%-0.12	18:09:47
MRSHL	710.00	710.00	%9.99	18:09:59
MSGYO	10.00	10.99	%-5.67	18:09:57
MTRKS	52.00	52.00	%-0.10	18:08:01
MTRYO	7.00	7.18	%-0.97	18:08:01
MZHLD	10.00	10.85	%-2.86	18:09:42
NATEN	208.00	208.80	%-2.88	18:05:25
NETAS	52.00	52.05	%10.00	18:05:25
NIBAS	17.00	17.77	%0.97	18:09:48
NTGAZ	19.00	19.38	%-52.71	18:09:09
NTHOL	20.00	20.32	%3.41	18:09:56
NUGYO	7.00	7.84	%1.55	18:09:58
NUHCM	197.00	197.50	%-3.23	18:08:44
OBASE	26.00	26.06	%-3.19	18:09:48
ODAS	12.00	12.20	%-3.17	18:09:58
OFSYM	48.00	48.10	%9.97	18:09:44
ONCSM	184.00	184.00	%-8.00	18:09:17
ORCAY	11.00	11.73	%-6.98	18:09:43
ORGE	45.00	45.16	%-7.08	18:09:22
ORMA	84.00	84.90	%-5.67	18:09:49
OSMEN	211.00	211.00	%5.55	18:05:25
OSTIM	10.00	10.90	%0.46	18:08:02
OTKAR	356.00	356.90	%-4.88	18:09:09
OTTO	293.00	293.00	%7.21	18:08:02
OYAKC	61.00	61.90	%-3.05	18:09:10
OYAYO	32.00	32.52	%-2.63	18:09:46
OYLUM	7.00	7.41	%-2.76	18:08:50
OYYAT	63.00	63.10	%1.77	17:59:33
OZGYO	5.00	5.61	%-1.23	18:09:42
OZKGY	9.00	9.79	%0.00	18:09:59
OZRDN	31.00	31.30	%-7.78	18:09:16
OZSUB	30.00	30.98	%-4.74	18:09:59
PAGYO	37.00	37.80	%2.44	18:08:17
PAMEL	174.00	174.00	%-0.80	18:08:01
PAPIL	41.00	41.18	%9.99	18:09:10
PARSN	99.00	99.75	%-2.01	18:09:04
PASEU	69.00	69.45	%1.68	18:09:43
PCILT	34.00	34.80	%9.99	18:05:25
PEGYO	7.00	7.34	%0.82	17:59:14
PEKGY	18.00	18.92	%-0.63	18:08:52
PENGD	8.00	8.90	%5.58	18:10:01
PENTA	24.00	24.20	%-3.51	18:09:39
PETKM	19.00	19.80	%1.02	18:09:59
PETUN	84.00	84.00	%-3.78	18:08:17
PGSUS	849.00	849.00	%-5.93	18:09:58
PINSU	10.00	10.19	%0.49	18:08:47
PKART	38.00	38.30	%-9.07	18:08:02
PKENT	165.00	165.70	%9.95	18:05:25
PLTUR	16.00	16.33	%-2.33	18:09:59
PNLSN	50.00	50.95	%-2.39	18:09:45
PNSUT	93.00	93.60	%4.00	18:08:52
POLHO	11.00	11.77	%4.34	18:09:41
POLTK	5.52	5.52	%-5.29	18:09:40
PRDGS	7.00	7.75	%4.31	18:09:35
PRKAB	33.00	33.76	%-1.00	18:09:45
PRKME	23.00	23.96	%-4.16	18:09:49
PRZMA	33.00	33.90	%1.32	18:09:29
PSDTC	63.00	63.75	%1.27	18:09:59
PSGYO	8.00	8.69	%7.02	18:09:51
QNBFB	104.00	104.30	%9.85	18:09:18
QNBFL	284.00	284.30	%9.98	18:09:39
QUAGR	6.00	6.90	%-1.71	18:09:59
RALYH	87.00	87.15	%-5.01	18:08:40
RAYSG	43.00	43.76	%-0.86	18:09:23
RNPOL	24.00	24.40	%0.58	18:08:18
RODRG	57.00	57.60	%6.67	18:09:28
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	17.00	17.96	%9.98	18:09:58
RUBNS	41.00	41.00	%-0.05	18:09:52
RYGYO	22.00	22.80	%6.15	18:09:49
RYSAS	39.00	39.60	%6.34	18:09:59
SAFKR	29.00	29.48	%10.00	18:09:59
SAHOL	57.00	57.45	%-2.05	18:09:57
SAMAT	17.00	17.75	%-4.00	18:09:26
SANEL	21.00	21.52	%-2.18	18:09:34
SANFM	24.00	24.14	%3.78	18:08:11
SANKO	30.00	30.88	%-4.40	18:09:12
SARKY	32.00	32.86	%-2.78	18:09:17
SASA	51.00	51.95	%-2.26	18:09:58
SAYAS	78.00	78.10	%4.97	18:09:57
SDTTR	360.00	360.90	%-6.19	18:09:59
SEGYO	3.00	3.35	%3.40	18:09:59
SEKFK	17.00	17.79	%-1.44	18:09:52
SEKUR	25.00	25.32	%-1.94	18:09:20
SELEC	59.00	59.90	%-4.62	18:09:53
SELGD	11.00	11.74	%7.12	18:09:38
SELVA	14.00	14.18	%-1.12	18:09:57
SEYKM	7.00	7.91	%2.33	18:08:44
SILVR	17.00	17.79	%2.54	18:08:43
SISE	50.00	50.45	%0.70	18:09:59
SKBNK	3.00	3.93	%-0.51	18:09:51
SKTAS	4.00	4.81	%1.48	18:09:36
SMART	14.00	14.41	%-4.95	18:09:58
SMRTG	73.00	73.50	%-3.29	18:09:58
SNGYO	3.00	3.29	%7.17	18:09:57
SNICA	39.00	39.02	%9.98	18:09:59
SNKRN	25.00	25.90	%-2.26	18:08:19
SNPAM	20.00	20.00	%5.37	18:09:39
SODSN	49.00	49.96	%6.89	18:07:00
SOKE	19.00	19.48	%-6.53	18:09:59
SOKM	55.00	55.00	%2.90	18:09:56
SONME	49.00	49.62	%-3.56	18:08:03
SRVGY	310.00	310.00	%4.27	18:09:42
SUMAS	144.00	144.90	%2.40	18:08:53
SUNTK	51.00	51.50	%-2.83	18:09:35
SUWEN	20.00	20.16	%0.80	18:09:48
TATEN	36.00	36.18	%9.97	18:10:00
TATGD	45.00	45.78	%-1.55	18:09:41
TAVHL	122.00	122.30	%-4.23	18:09:43
TBORG	47.00	47.42	%9.97	18:09:55
TCELL	57.00	57.40	%-2.30	18:09:55
TDGYO	10.00	10.39	%9.95	18:09:52
TEKTU	3.00	3.66	%2.23	18:08:57
TERA	35.00	35.44	%-0.17	18:08:20
TETMT	1.42	1.42	%10.00	18:09:11
TEZOL	19.00	19.17	%-4.05	18:09:50
TGSAS	30.00	30.50	%3.04	18:09:40
THYAO	239.00	239.70	%-5.96	18:09:59
TKFEN	44.00	44.02	%3.33	18:09:57
TKNSA	25.00	25.28	%-6.65	18:09:54
TLMAN	86.00	86.50	%1.35	18:09:51
TMPOL	50.00	50.45	%-4.72	18:08:48
TMSN	84.00	84.50	%-4.57	18:09:59
TNZTP	42.00	42.90	%-9.65	18:09:54
TOASO	277.00	277.80	%-2.90	18:09:56
TRCAS	25.00	25.18	%9.96	18:09:57
TRGYO	27.00	27.00	%-0.74	18:08:48
TRILC	15.00	15.40	%10.00	18:09:54
TSGYO	6.00	6.70	%-0.74	18:08:27
TSKB	6.00	6.91	%0.29	18:09:38
TSPOR	5.00	5.55	%-1.60	18:09:40
TTKOM	25.00	25.38	%6.46	18:10:00
TTRAK	805.00	805.40	%-7.29	18:09:56
TUCLK	54.00	54.85	%0.55	18:08:59
TUKAS	9.00	9.81	%1.13	18:09:54
TUPRS	129.00	129.50	%-6.83	18:09:59
TUREX	30.00	30.98	%-3.19	18:09:42
TURGG	297.00	297.10	%3.09	18:08:46
TURSG	24.00	24.68	%-2.91	18:09:51
UFUK	83.00	83.50	%3.99	18:08:01
ULAS	13.00	13.35	%2.93	18:08:04
ULKER	52.00	52.80	%-1.31	18:09:55
ULUFA	9.00	9.49	%-3.46	18:09:43
ULUSE	173.00	173.90	%-4.97	18:09:47
ULUUN	35.00	35.88	%-7.57	18:09:55
UMPAS	5.00	5.36	%-2.55	18:08:24
UNLU	19.00	19.00	%0.53	18:09:50
USAK	7.00	7.20	%6.19	18:08:14
USDTR	2.59	2.59	%0.12	18:09:42
UZERB	178.00	178.00	%-3.26	18:08:40
VAKBN	13.00	13.25	%0.76	18:09:58
VAKFN	10.00	10.17	%3.67	18:09:39
VAKKO	82.00	82.50	%0.73	18:08:54
VANGD	13.00	13.76	%-3.17	18:09:59
VBTYZ	77.00	77.20	%-3.50	18:09:24
VERTU	36.00	36.14	%-2.17	18:08:40
VERUS	160.00	160.40	%0.00	18:09:41
VESBE	16.00	16.35	%0.62	18:09:50
VESTL	61.00	61.60	%-1.60	18:09:52
VKFYO	27.00	27.50	%-5.82	18:09:59
VKGYO	3.00	3.59	%-0.28	18:09:58
VKING	35.00	35.94	%9.98	18:09:00
X030S	8.26	8.26	%-2.56	18:05:30
X100S	7.60	7.60	%-2.18	18:05:30
XBANA	23.47	23.47	%-0.04	18:05:30
XBANK	6.83	6.83	%0.82	18:05:26
XBLSM	3.00	3.00	%-1.38	18:05:30
XELKT	545.00	545.53	%-0.82	18:05:30
XFINK	3.49	3.49	%-0.11	18:05:30
XGIDA	8.27	8.27	%0.27	18:05:30
XGMYO	2.57	2.57	%1.12	18:05:30
XHARZ	87.63	87.63	%-0.01	18:05:30
XHOLD	6.87	6.87	%-1.42	18:05:30
XILTM	1.43	1.43	%-1.12	18:05:30
XINSA	9.26	9.26	%-1.59	18:05:30
XKAGT	5.60	5.60	%-0.62	18:05:30
XKMYA	12.10	12.10	%-3.42	18:05:30
XKOBI	17.61	17.61	%-0.92	18:05:30
XKURY	6.29	6.29	%-1.94	18:05:30
XMADN	7.14	7.14	%-4.78	18:05:30
XMANA	15.70	15.70	%-0.72	18:05:30
XMESY	20.79	20.79	%-3.00	18:05:30
XSADA	93.72	93.72	%-2.20	18:05:30
XSANK	13.26	13.26	%-2.55	18:05:30
XSANT	12.31	12.31	%1.89	18:05:30
XSBAL	7.54	7.54	%3.00	18:05:30
XSBUR	17.64	17.64	%-2.70	18:05:30
XSDNZ	6.41	6.41	%-1.13	18:05:30
XSGRT	22.09	22.09	%-3.23	18:05:30
XSIST	9.78	9.78	%-2.23	18:05:30
XSIZM	13.75	13.75	%-0.07	18:05:30
XSKAY	37.39	37.39	%1.14	18:05:30
XSKOC	24.09	24.09	%-4.26	18:05:30
XSKON	8.25	8.25	%-1.03	18:05:30
XSPOR	3.74	3.74	%0.88	18:05:30
XSTKR	44.70	44.70	%-3.93	18:05:30
XTAST	10.98	10.98	%0.29	18:05:30
XTCRT	15.44	15.44	%-1.14	18:05:30
XTEKS	3.46	3.46	%-0.64	18:05:30
XTM25	9.36	9.36	%-1.67	18:05:26
XTMTU	7.34	7.34	%-1.62	18:05:30
XTRZM	1.07	1.07	%1.97	18:05:30
XTUMY	25.02	25.02	%0.03	18:05:30
XU030	8.10	8.10	%-2.63	18:05:26
XU050	6.70	6.70	%-2.27	18:05:30
XU100	7.60	7.60	%-2.18	18:05:26
XUHIZ	7.11	7.11	%-2.42	18:05:30
XULAS	26.89	26.89	%-5.49	18:05:30
XUMAL	7.39	7.39	%-0.45	18:05:30
XUSIN	12.24	12.24	%-2.09	18:05:26
XUSRD	9.32	9.32	%-2.18	18:05:30
XUTEK	7.88	7.88	%-1.26	18:05:30
XUTUM	8.64	8.64	%-1.68	18:05:30
XYLDZ	8.11	8.11	%-1.78	18:05:30
XYORT	3.39	3.39	%-1.16	18:05:30
XYUZO	14.58	14.58	%-1.03	18:05:30
YAPRK	138.00	138.10	%9.95	18:09:37
YATAS	39.00	39.70	%0.56	18:09:52
YAYLA	7.00	7.70	%2.53	18:09:55
YBTAS	72.51	72.51	%3.58	18:08:58
YEOTK	145.00	145.50	%-2.74	18:09:57
YESIL	6.00	6.17	%0.65	18:09:22
YGGYO	39.00	39.40	%-2.62	18:08:01
YGYO	2.00	2.69	%-9.73	18:09:52
YKBNK	15.00	15.40	%-0.39	18:09:59
YKSLN	12.00	12.48	%9.96	18:09:49
YONGA	32.00	32.00	%-0.12	18:09:10
YUNSA	83.00	83.25	%-3.92	18:09:50
YYAPI	3.00	3.06	%-0.97	18:09:53
YYLGD	22.00	22.14	%3.07	18:09:59
Z30EA	108.00	108.60	%-2.38	18:09:15
Z30KE	91.00	91.50	%-1.63	18:05:25
Z30KP	116.00	116.70	%-3.35	18:08:01
ZEDUR	72.00	72.85	%-6.00	18:09:43
ZELOT	89.00	89.00	%-0.27	18:08:12
ZGOLD	187.00	187.15	%1.27	18:08:58
ZOREN	4.00	4.74	%-4.82	18:09:58
ZPBDL	126.00	126.00	%-3.00	18:08:00
ZPLIB	76.00	76.26	%0.77	18:05:25
ZPT10	50.00	50.42	%-0.90	18:05:25
ZPX30	102.00	102.30	%-2.71	18:09:16
ZRE20	103.00	103.00	%-2.28	18:05:25
ZRGYO	5.00	5.15	%0.39	18:08:30
ZTM15	87.00	87.26	%-1.78	18:08:01

Borsa

Hisse Senetleri

TEKNOLOJİ

SPOR

GÜNDEM

SON DAKİKA

POPÜLER SAYFALAR

Haberim Burada

Borsa

Hisse Senetleri

Bize Katılın