Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 68.00 | 68.00 | %-2.44 | 18:08:00 |
ADEL | 111.00 | 111.10 | %-2.11 | 18:05:19 |
ADESE | 1.00 | 1.27 | %-2.31 | 18:05:19 |
AEFES | 49.00 | 49.84 | %1.26 | 18:09:23 |
AFYON | 10.00 | 10.42 | %9.92 | 18:08:00 |
AGESA | 26.00 | 26.80 | %-7.59 | 18:09:57 |
AGHOL | 79.00 | 79.00 | %0.00 | 18:08:15 |
AGYO | 4.00 | 4.55 | %-0.87 | 18:08:14 |
AHGAZ | 80.00 | 80.00 | %-2.32 | 18:09:48 |
AKBNK | 15.00 | 15.99 | %-0.68 | 18:09:54 |
AKCNS | 77.00 | 77.00 | %2.87 | 18:09:57 |
AKENR | 3.00 | 3.67 | %-2.39 | 18:09:48 |
AKFGY | 3.00 | 3.49 | %-1.69 | 18:09:58 |
AKGRT | 2.00 | 2.78 | %-2.11 | 18:09:55 |
AKMGY | 64.00 | 64.50 | %-2.49 | 18:08:00 |
AKSA | 73.00 | 73.00 | %-1.35 | 18:08:05 |
AKSEN | 34.00 | 34.28 | %0.76 | 18:09:14 |
AKSGY | 4.00 | 4.93 | %-1.00 | 18:08:00 |
AKSUE | 52.00 | 52.00 | %-5.02 | 18:09:13 |
AKYHO | 1.00 | 1.95 | %-2.99 | 18:09:23 |
ALARK | 64.00 | 64.00 | %-1.69 | 18:08:24 |
ALBRK | 3.00 | 3.34 | %-2.34 | 18:09:35 |
ALCAR | 484.00 | 484.00 | %-1.65 | 18:09:23 |
ALCTL | 69.00 | 69.20 | %-1.14 | 18:08:00 |
ALFAS | 177.00 | 177.50 | %-6.63 | 18:09:39 |
ALGYO | 59.00 | 59.30 | %-0.34 | 18:08:00 |
ALKA | 26.00 | 26.50 | %1.07 | 18:09:25 |
ALKIM | 29.00 | 29.72 | %0.27 | 18:08:03 |
ALMAD | 4.00 | 4.11 | %3.53 | 18:08:00 |
ANELE | 3.00 | 3.62 | %0.56 | 18:08:00 |
ANGEN | 27.00 | 27.40 | %0.59 | 18:08:58 |
ANHYT | 17.00 | 17.49 | %1.10 | 18:09:25 |
ANSGR | 16.00 | 16.55 | %-1.19 | 17:59:58 |
ARASE | 144.00 | 144.50 | %0.77 | 18:08:15 |
ARCLK | 103.00 | 103.60 | %-3.18 | 18:09:35 |
ARDYZ | 7.00 | 7.36 | %1.80 | 18:08:56 |
ARENA | 14.00 | 14.89 | %-1.19 | 17:59:21 |
ARMDA | 330.00 | 330.90 | %-3.13 | 18:05:20 |
ARSAN | 8.00 | 8.00 | %0.00 | 03:00:00 |
ARZUM | 18.00 | 18.54 | %-1.12 | 18:09:05 |
ASELS | 55.00 | 55.90 | %-1.84 | 18:09:39 |
ASTOR | 25.00 | 25.62 | %2.07 | 18:09:57 |
ASUZU | 154.00 | 154.40 | %-0.90 | 18:09:58 |
ATAGY | 4.00 | 4.47 | %-3.46 | 18:08:00 |
ATATP | 19.00 | 19.60 | %1.98 | 18:08:00 |
ATEKS | 78.00 | 78.20 | %-6.46 | 18:09:05 |
ATLAS | 2.00 | 2.58 | %-0.77 | 18:09:42 |
ATSYH | 85.00 | 85.00 | %-4.44 | 18:09:58 |
AVGYO | 2.00 | 2.92 | %-1.35 | 18:08:00 |
AVHOL | 14.00 | 14.15 | %2.02 | 18:05:20 |
AVOD | 2.00 | 2.38 | %-2.86 | 18:08:44 |
AVTUR | 2.00 | 2.55 | %-1.54 | 18:08:53 |
AYCES | 80.00 | 80.25 | %2.56 | 18:08:00 |
AYDEM | 18.00 | 18.25 | %2.53 | 18:08:23 |
AYEN | 28.00 | 28.22 | %-0.14 | 18:08:58 |
AYES | 24.00 | 24.30 | %8.97 | 18:09:24 |
AYGAZ | 76.00 | 76.50 | %-4.55 | 18:09:35 |
AZTEK | 20.00 | 20.10 | %-5.81 | 18:09:49 |
BAGFS | 26.00 | 26.46 | %-0.15 | 18:08:00 |
BAKAB | 44.00 | 44.54 | %-0.49 | 18:08:00 |
BALAT | 17.00 | 17.00 | %-1.33 | 18:08:29 |
BANVT | 88.00 | 88.30 | %-0.79 | 18:08:48 |
BARMA | 76.00 | 76.00 | %0.93 | 18:08:00 |
BASCM | 6.00 | 6.03 | %2.73 | 18:09:46 |
BASGZ | 15.00 | 15.21 | %1.13 | 18:09:50 |
BAYRK | 8.00 | 8.47 | %-4.29 | 18:08:57 |
BERA | 10.00 | 10.09 | %6.77 | 18:09:06 |
BEYAZ | 18.00 | 18.38 | %1.21 | 18:08:58 |
BFREN | 4.60 | 4.60 | %-0.55 | 18:09:30 |
BIMAS | 135.00 | 135.30 | %0.89 | 18:08:00 |
BIOEN | 14.00 | 14.02 | %-1.82 | 18:09:36 |
BIZIM | 24.00 | 24.74 | %1.23 | 18:09:56 |
BJKAS | 7.00 | 7.23 | %4.93 | 18:09:59 |
BLCYT | 12.00 | 12.35 | %-1.59 | 18:08:00 |
BMSCH | 18.00 | 18.02 | %6.00 | 18:08:50 |
BMSTL | 41.00 | 41.20 | %-1.90 | 18:09:02 |
BNTAS | 6.00 | 6.14 | %0.66 | 18:08:40 |
BOBET | 13.00 | 13.35 | %-4.16 | 18:09:07 |
BOSSA | 12.00 | 12.15 | %3.23 | 18:08:00 |
BRISA | 48.00 | 48.54 | %2.88 | 18:05:20 |
BRKO | 5.00 | 5.24 | %-5.59 | 18:09:59 |
BRKSN | 9.00 | 9.68 | %4.42 | 18:08:00 |
BRKVY | 19.00 | 19.65 | %-8.52 | 18:08:00 |
BRLSM | 8.00 | 8.45 | %-5.80 | 18:09:40 |
BRMEN | 1.00 | 1.99 | %9.34 | 18:09:24 |
BRSAN | 64.00 | 64.85 | %1.33 | 18:09:59 |
BRYAT | 794.00 | 794.70 | %-2.13 | 18:09:41 |
BSOKE | 5.00 | 5.08 | %-5.58 | 18:09:33 |
BTCIM | 34.00 | 34.18 | %-0.52 | 18:09:31 |
BUCIM | 7.00 | 7.84 | %9.96 | 18:08:55 |
BURCE | 44.00 | 44.00 | %0.00 | 18:09:38 |
BURVA | 28.00 | 28.88 | %0.56 | 18:05:20 |
BVSAN | 40.00 | 40.84 | %-9.96 | 18:09:39 |
CANTE | 61.00 | 61.50 | %4.77 | 18:09:22 |
CASA | 147.00 | 147.50 | %-1.27 | 18:09:27 |
CCOLA | 182.00 | 182.40 | %-1.14 | 18:08:00 |
CELHA | 29.00 | 29.94 | %-2.48 | 18:09:59 |
CEMAS | 1.00 | 1.80 | %1.69 | 18:09:35 |
CEMTS | 48.00 | 48.78 | %-1.26 | 18:08:39 |
CEOEM | 14.00 | 14.38 | %0.98 | 18:09:26 |
CIMSA | 131.00 | 131.00 | %9.99 | 18:08:58 |
CLEBI | 472.00 | 472.10 | %-2.66 | 18:09:15 |
CMBTN | 674.00 | 674.30 | %10.00 | 18:05:20 |
CMENT | 85.00 | 85.05 | %2.22 | 18:08:39 |
CONSE | 6.00 | 6.22 | %-2.05 | 18:09:22 |
COSMO | 78.00 | 78.40 | %-5.49 | 18:10:00 |
CRDFA | 2.00 | 2.66 | %0.76 | 18:05:20 |
CRFSA | 49.00 | 49.40 | %-1.79 | 18:08:28 |
CUSAN | 16.00 | 16.16 | %-1.34 | 18:09:31 |
DAGHL | 8.00 | 8.20 | %-1.56 | 17:59:25 |
DAGI | 6.00 | 6.70 | %3.72 | 18:08:00 |
DAPGM | 46.00 | 46.98 | %2.80 | 17:59:25 |
DARDL | 3.00 | 3.88 | %-1.52 | 18:09:01 |
DENGE | 2.00 | 2.10 | %-4.98 | 18:08:56 |
DERHL | 4.00 | 4.75 | %-3.46 | 18:09:25 |
DERIM | 7.00 | 7.12 | %-2.73 | 18:09:57 |
DESA | 50.00 | 50.20 | %5.46 | 18:09:34 |
DESPC | 15.00 | 15.10 | %-2.08 | 18:05:20 |
DEVA | 44.00 | 44.78 | %-3.49 | 18:09:58 |
DGATE | 15.00 | 15.11 | %-3.57 | 18:08:55 |
DGGYO | 16.00 | 16.70 | %0.60 | 18:08:49 |
DGNMO | 6.00 | 6.67 | %-0.45 | 18:08:00 |
DIRIT | 5.00 | 5.60 | %-4.11 | 18:09:57 |
DITAS | 28.00 | 28.48 | %-2.33 | 18:08:00 |
DMSAS | 8.00 | 8.03 | %0.75 | 18:09:54 |
DNISI | 7.00 | 7.85 | %1.95 | 18:08:38 |
DOAS | 160.00 | 160.90 | %1.32 | 18:08:48 |
DOBUR | 45.00 | 45.04 | %-1.79 | 18:05:20 |
DOCO | 2.01 | 2.01 | %0.41 | 18:05:20 |
DOGUB | 12.00 | 12.77 | %6.77 | 18:09:54 |
DOHOL | 8.00 | 8.10 | %-2.17 | 18:09:25 |
DOKTA | 42.00 | 42.50 | %0.47 | 18:08:59 |
DURDO | 38.00 | 38.42 | %2.18 | 18:08:00 |
DYOBY | 21.00 | 21.78 | %10.00 | 18:09:59 |
DZGYO | 2.00 | 2.62 | %-3.32 | 18:09:41 |
ECILC | 25.00 | 25.32 | %-2.99 | 18:09:58 |
ECZYT | 115.00 | 115.10 | %-3.28 | 18:09:18 |
EDATA | 20.00 | 20.50 | %4.06 | 18:08:40 |
EDIP | 7.00 | 7.16 | %-2.45 | 18:09:45 |
EGEEN | 4.96 | 4.96 | %-0.82 | 18:09:22 |
EGEPO | 14.00 | 14.50 | %-0.34 | 18:09:06 |
EGGUB | 73.00 | 73.50 | %2.94 | 18:09:46 |
EGPRO | 55.00 | 55.00 | %-0.36 | 18:09:57 |
EGSER | 32.00 | 32.42 | %2.27 | 18:09:39 |
EKGYO | 7.00 | 7.39 | %1.09 | 18:09:58 |
EKIZ | 18.00 | 18.16 | %0.61 | 18:09:40 |
ELITE | 31.00 | 31.12 | %-1.46 | 18:09:00 |
EMKEL | 4.00 | 4.36 | %-1.36 | 18:09:38 |
EMNIS | 41.00 | 41.24 | %-0.24 | 18:08:06 |
ENJSA | 29.00 | 29.42 | %-0.61 | 18:09:57 |
ENKAI | 26.00 | 26.92 | %1.13 | 18:09:58 |
ENSRI | 21.00 | 21.12 | %4.45 | 18:08:11 |
EPLAS | 37.00 | 37.50 | %0.64 | 18:08:00 |
ERBOS | 132.00 | 132.40 | %2.87 | 18:08:02 |
ERCB | 107.00 | 107.30 | %0.28 | 18:09:48 |
EREGL | 45.00 | 45.14 | %1.44 | 18:09:58 |
ERSU | 5.00 | 5.80 | %-3.01 | 18:08:25 |
ESCAR | 83.00 | 83.00 | %-4.32 | 18:08:00 |
ESCOM | 30.00 | 30.06 | %4.96 | 18:08:19 |
ESEN | 61.00 | 61.55 | %-3.22 | 18:09:09 |
ETILR | 13.00 | 13.36 | %1.67 | 18:09:55 |
ETYAT | 4.00 | 4.20 | %-2.78 | 18:09:30 |
EUHOL | 1.00 | 1.80 | %-2.70 | 18:09:20 |
EUKYO | 3.00 | 3.56 | %-4.04 | 18:05:20 |
EUREN | 9.00 | 9.51 | %0.85 | 18:09:58 |
EUYO | 5.00 | 5.00 | %-0.79 | 18:05:20 |
EYGYO | 14.00 | 14.82 | %-2.69 | 18:09:06 |
FADE | 10.00 | 10.72 | %-1.83 | 18:09:19 |
FENER | 51.00 | 51.70 | %0.98 | 18:09:17 |
FLAP | 9.00 | 9.18 | %-6.80 | 18:09:59 |
FMIZP | 140.00 | 140.00 | %0.29 | 18:05:20 |
FONET | 11.00 | 11.99 | %-1.40 | 18:09:09 |
FORMT | 1.00 | 1.69 | %1.20 | 18:09:39 |
FRIGO | 5.00 | 5.75 | %-2.21 | 18:09:23 |
FROTO | 548.00 | 548.90 | %-0.74 | 18:09:58 |
GARAN | 22.00 | 22.68 | %-1.31 | 18:09:57 |
GARFA | 19.00 | 19.71 | %-2.43 | 18:09:25 |
GEDIK | 6.00 | 6.40 | %1.43 | 18:08:02 |
GEDZA | 26.00 | 26.50 | %-1.85 | 18:08:14 |
GENIL | 47.00 | 47.98 | %-3.07 | 18:09:59 |
GENTS | 5.00 | 5.26 | %-2.05 | 18:09:38 |
GEREL | 9.00 | 9.22 | %9.89 | 18:09:53 |
GESAN | 205.00 | 205.60 | %-4.55 | 18:09:18 |
GLBMD | 8.00 | 8.73 | %0.81 | 18:05:20 |
GLCVY | 21.00 | 21.26 | %-3.28 | 18:09:41 |
GLRYH | 7.00 | 7.40 | %-0.67 | 18:08:40 |
GLYHO | 8.00 | 8.08 | %-4.38 | 18:09:56 |
GMTAS | 9.00 | 9.70 | %5.43 | 18:09:59 |
GOLTS | 150.00 | 150.60 | %0.27 | 18:09:40 |
GOODY | 15.00 | 15.60 | %-1.27 | 18:08:01 |
GOZDE | 15.00 | 15.95 | %0.13 | 18:09:59 |
GRNYO | 3.00 | 3.40 | %-5.82 | 18:09:03 |
GRSEL | 10.00 | 10.43 | %-5.18 | 18:09:38 |
GSDDE | 6.00 | 6.62 | %-0.15 | 18:09:39 |
GSDHO | 2.00 | 2.86 | %-1.04 | 18:09:50 |
GSRAY | 8.00 | 8.01 | %0.25 | 18:09:54 |
GUBRF | 180.00 | 180.60 | %3.79 | 18:09:46 |
GWIND | 17.00 | 17.21 | %-3.96 | 18:09:46 |
GZNMI | 12.00 | 12.07 | %-1.07 | 18:08:27 |
HALKB | 11.00 | 11.16 | %5.68 | 18:09:59 |
HATEK | 7.00 | 7.90 | %-6.18 | 18:09:57 |
HDFGS | 2.00 | 2.64 | %-2.58 | 18:09:57 |
HEDEF | 15.00 | 15.97 | %1.53 | 18:08:11 |
HEKTS | 34.00 | 34.56 | %2.67 | 18:09:58 |
HKTM | 50.00 | 50.45 | %-0.98 | 18:09:57 |
HLGYO | 4.00 | 4.40 | %0.00 | 18:09:57 |
HTTBT | 22.00 | 22.10 | %1.01 | 18:09:45 |
HUBVC | 5.00 | 5.07 | %-2.87 | 18:09:48 |
HUNER | 7.00 | 7.78 | %-2.75 | 18:09:55 |
HURGZ | 5.00 | 5.20 | %-2.62 | 18:09:59 |
ICBCT | 8.00 | 8.45 | %-4.20 | 18:08:57 |
IDEAS | 34.00 | 34.42 | %1.83 | 18:08:02 |
IDGYO | 3.00 | 3.21 | %-3.89 | 18:08:01 |
IEYHO | 1.00 | 1.58 | %-1.25 | 18:09:42 |
IHAAS | 134.00 | 134.00 | %6.52 | 18:09:26 |
IHEVA | 1.00 | 1.37 | %-2.84 | 18:08:44 |
IHGZT | 1.00 | 1.01 | %-0.98 | 18:08:02 |
IHLAS | 0.00 | 0.76 | %-2.56 | 18:09:58 |
IHLGM | 0.00 | 0.92 | %-3.16 | 18:09:17 |
IHYAY | 0.00 | 0.80 | %0.00 | 18:09:52 |
IMASM | 284.00 | 284.00 | %-2.97 | 18:09:05 |
INDES | 15.00 | 15.73 | %-0.19 | 18:09:39 |
INFO | 7.00 | 7.57 | %-3.07 | 18:09:45 |
INTEM | 82.00 | 82.45 | %-2.48 | 18:09:58 |
INVEO | 21.00 | 21.80 | %1.40 | 18:05:20 |
INVES | 113.00 | 113.40 | %1.25 | 18:09:26 |
IPEKE | 30.00 | 30.82 | %2.53 | 18:09:51 |
ISATR | 355.02 | 355.02 | %0.00 | 18:05:20 |
ISBIR | 78.00 | 78.50 | %-0.95 | 18:09:42 |
ISBTR | 46.00 | 46.00 | %-0.14 | 18:07:00 |
ISCTR | 10.00 | 10.92 | %-1.18 | 18:09:55 |
ISFIN | 5.00 | 5.44 | %0.74 | 18:09:34 |
ISGSY | 12.00 | 12.36 | %-2.83 | 18:09:34 |
ISGYO | 10.00 | 10.01 | %-3.47 | 18:09:25 |
ISIST | 9.20 | 9.20 | %-1.17 | 18:05:20 |
ISKPL | 5.00 | 5.45 | %-0.91 | 18:05:20 |
ISKUR | 830.00 | 830.00 | %0.00 | 18:07:00 |
ISMEN | 47.00 | 47.16 | %-2.20 | 18:09:57 |
ISSEN | 68.00 | 68.00 | %-3.82 | 18:09:58 |
ISYAT | 4.00 | 4.59 | %-1.92 | 18:09:38 |
ITTFH | 2.00 | 2.35 | %-2.08 | 18:08:02 |
IZFAS | 5.00 | 5.28 | %0.76 | 18:09:44 |
IZINV | 20.00 | 20.44 | %4.23 | 18:08:00 |
IZMDC | 5.00 | 5.98 | %9.93 | 18:09:38 |
JANTS | 103.00 | 103.50 | %-0.96 | 18:08:00 |
KAPLM | 81.00 | 81.40 | %-3.95 | 18:05:19 |
KAREL | 15.00 | 15.80 | %8.44 | 18:09:31 |
KARSN | 8.00 | 8.09 | %1.76 | 18:08:38 |
KARTN | 74.00 | 74.50 | %1.85 | 18:09:26 |
KARYE | 22.00 | 22.92 | %-3.62 | 18:09:43 |
KATMR | 1.00 | 1.55 | %-2.52 | 18:09:57 |
KCAER | 17.00 | 17.69 | %-1.67 | 18:09:14 |
KCHOL | 74.00 | 74.90 | %-0.07 | 18:09:59 |
KENT | 177.00 | 177.90 | %-0.22 | 18:09:14 |
KERVN | 0.00 | 0.74 | %-5.13 | 18:09:57 |
KERVT | 11.00 | 11.34 | %-3.16 | 18:09:02 |
KFEIN | 23.00 | 23.56 | %-3.52 | 18:09:05 |
KGYO | 35.00 | 35.50 | %1.43 | 18:09:43 |
KIMMR | 5.00 | 5.48 | %1.48 | 18:08:01 |
KLGYO | 2.00 | 2.41 | %-3.21 | 18:09:57 |
KLKIM | 52.00 | 52.00 | %2.56 | 18:08:00 |
KLMSN | 16.00 | 16.49 | %-0.06 | 18:09:58 |
KLNMA | 12.00 | 12.99 | %-0.08 | 18:09:42 |
KLRHO | 20.00 | 20.70 | %1.47 | 18:09:31 |
KLSYN | 2.00 | 2.80 | %-4.76 | 18:09:05 |
KMPUR | 88.00 | 88.20 | %-2.54 | 18:09:50 |
KNFRT | 16.00 | 16.21 | %2.47 | 18:05:20 |
KONKA | 41.00 | 41.00 | %2.04 | 18:09:32 |
KONTR | 133.00 | 133.90 | %-2.26 | 18:09:58 |
KONYA | 3.95 | 3.95 | %10.00 | 18:05:19 |
KORDS | 71.00 | 71.25 | %-2.06 | 18:09:55 |
KOZAA | 47.00 | 47.24 | %1.59 | 18:09:37 |
KOZAL | 26.00 | 26.48 | %-94.96 | 18:09:59 |
KRDMA | 19.00 | 19.51 | %2.41 | 18:09:16 |
KRDMB | 19.00 | 19.17 | %5.16 | 18:09:40 |
KRDMD | 20.00 | 20.74 | %7.85 | 18:09:57 |
KRGYO | 6.00 | 6.61 | %-1.20 | 18:05:20 |
KRONT | 70.00 | 70.10 | %0.00 | 18:08:24 |
KRPLS | 6.00 | 6.90 | %-1.43 | 18:09:02 |
KRSTL | 8.00 | 8.09 | %6.59 | 18:09:16 |
KRTEK | 19.00 | 19.55 | %-0.76 | 17:59:23 |
KRVGD | 21.00 | 21.60 | %0.37 | 18:08:00 |
KSTUR | 260.00 | 260.00 | %6.12 | 18:09:07 |
KTSKR | 47.00 | 47.46 | %-0.46 | 18:09:09 |
KUTPO | 46.00 | 46.80 | %-1.06 | 18:05:20 |
KUVVA | 44.00 | 44.00 | %5.77 | 18:09:11 |
KUYAS | 24.00 | 24.90 | %0.16 | 17:59:54 |
KZBGY | 22.00 | 22.42 | %-2.61 | 18:09:54 |
LIDER | 97.00 | 97.20 | %-10.00 | 18:05:20 |
LIDFA | 3.00 | 3.88 | %0.00 | 17:58:42 |
LINK | 40.00 | 40.00 | %-6.32 | 18:09:47 |
LKMNH | 25.00 | 25.00 | %-3.77 | 18:08:00 |
LOGO | 51.00 | 51.55 | %1.08 | 18:09:35 |
LUKSK | 70.00 | 70.70 | %-1.74 | 17:59:12 |
MAALT | 315.00 | 315.90 | %0.93 | 18:09:37 |
MACKO | 54.00 | 54.60 | %-8.00 | 18:10:01 |
MAGEN | 29.00 | 29.00 | %2.26 | 18:09:58 |
MAKIM | 17.00 | 17.36 | %-2.69 | 18:08:00 |
MAKTK | 4.00 | 4.27 | %-4.47 | 18:05:20 |
MANAS | 8.00 | 8.12 | %-2.05 | 18:08:00 |
MARKA | 4.00 | 4.12 | %9.87 | 18:09:59 |
MARTI | 3.00 | 3.59 | %-2.45 | 18:08:58 |
MAVI | 96.00 | 96.30 | %-4.08 | 18:09:19 |
MEDTR | 30.00 | 30.42 | %3.12 | 18:10:01 |
MEGAP | 5.00 | 5.20 | %-2.62 | 18:08:37 |
MEPET | 4.00 | 4.28 | %1.18 | 18:08:00 |
MERCN | 32.00 | 32.26 | %-4.05 | 18:09:41 |
MERIT | 34.00 | 34.82 | %4.44 | 18:08:26 |
MERKO | 5.00 | 5.19 | %-3.53 | 18:09:59 |
METRO | 1.00 | 1.46 | %2.10 | 18:09:30 |
METUR | 5.00 | 5.11 | %-3.58 | 18:09:02 |
MGROS | 134.00 | 134.90 | %2.74 | 18:08:59 |
MIATK | 88.00 | 88.00 | %-2.87 | 18:05:20 |
MIPAZ | 8.00 | 8.41 | %-2.10 | 18:08:00 |
MMCAS | 4.00 | 4.50 | %-2.81 | 18:09:34 |
MNDRS | 5.00 | 5.95 | %2.76 | 18:09:31 |
MNDTR | 16.00 | 16.12 | %0.12 | 18:09:28 |
MOBTL | 3.00 | 3.34 | %7.74 | 18:09:44 |
MPARK | 80.00 | 80.00 | %0.19 | 18:09:17 |
MRGYO | 4.00 | 4.81 | %-0.21 | 18:08:32 |
MRSHL | 566.00 | 566.50 | %10.00 | 18:08:33 |
MSGYO | 5.00 | 5.42 | %-3.21 | 18:09:55 |
MTRKS | 33.00 | 33.86 | %-1.63 | 18:08:39 |
MTRYO | 2.00 | 2.97 | %-3.26 | 18:08:59 |
MZHLD | 8.00 | 8.19 | %-0.12 | 18:05:20 |
NATEN | 126.00 | 126.50 | %-3.21 | 18:09:27 |
NETAS | 25.00 | 25.60 | %-3.40 | 18:09:00 |
NIBAS | 20.00 | 20.94 | %9.98 | 18:05:20 |
NTGAZ | 26.00 | 26.84 | %-2.33 | 18:09:58 |
NTHOL | 9.00 | 9.90 | %0.10 | 18:09:17 |
NUGYO | 5.00 | 5.42 | %-2.69 | 17:59:57 |
NUHCM | 151.00 | 151.60 | %9.93 | 17:59:12 |
OBASE | 16.00 | 16.57 | %3.30 | 18:08:00 |
ODAS | 6.00 | 6.80 | %5.92 | 18:09:58 |
ONCSM | 83.00 | 83.90 | %-0.83 | 18:09:38 |
ORCAY | 6.00 | 6.78 | %1.80 | 18:08:34 |
ORGE | 19.00 | 19.03 | %-1.09 | 18:08:00 |
ORMA | 55.00 | 55.90 | %1.54 | 18:09:59 |
OSMEN | 43.00 | 43.20 | %-3.27 | 18:08:00 |
OSTIM | 2.00 | 2.95 | %-3.28 | 18:08:01 |
OTKAR | 944.00 | 944.00 | %-0.75 | 18:08:05 |
OTTO | 84.00 | 84.00 | %-4.55 | 18:08:02 |
OYAKC | 33.00 | 33.14 | %9.95 | 18:08:59 |
OYAYO | 10.00 | 10.63 | %4.32 | 18:08:00 |
OYLUM | 3.00 | 3.44 | %-3.37 | 18:08:16 |
OYYAT | 35.00 | 35.18 | %-1.57 | 17:58:53 |
OZGYO | 3.00 | 3.98 | %-1.73 | 18:08:00 |
OZKGY | 12.00 | 12.30 | %-3.38 | 18:09:57 |
OZRDN | 11.00 | 11.35 | %0.71 | 18:09:38 |
OZSUB | 13.00 | 13.16 | %-4.01 | 18:09:17 |
PAGYO | 23.00 | 23.74 | %-1.08 | 18:08:00 |
PAMEL | 323.00 | 323.00 | %1.25 | 17:59:45 |
PAPIL | 14.00 | 14.82 | %-1.72 | 18:09:03 |
PARSN | 50.00 | 50.80 | %0.79 | 18:09:31 |
PCILT | 21.00 | 21.60 | %-2.70 | 18:09:21 |
PEGYO | 4.00 | 4.73 | %1.94 | 18:09:58 |
PEKGY | 3.00 | 3.12 | %0.00 | 18:08:00 |
PENGD | 5.00 | 5.65 | %-4.24 | 18:09:34 |
PENTA | 36.00 | 36.52 | %-2.61 | 18:08:20 |
PETKM | 15.00 | 15.40 | %-0.13 | 18:09:50 |
PETUN | 52.00 | 52.95 | %-1.94 | 17:59:12 |
PGSUS | 473.00 | 473.90 | %-1.39 | 18:09:56 |
PINSU | 6.00 | 6.95 | %-3.20 | 17:59:50 |
PKART | 22.00 | 22.34 | %-2.53 | 18:09:14 |
PKENT | 120.00 | 120.80 | %0.00 | 18:08:00 |
PLTUR | 11.00 | 11.11 | %0.91 | 18:09:57 |
PNLSN | 39.00 | 39.50 | %9.97 | 18:08:49 |
PNSUT | 49.00 | 49.22 | %-4.89 | 18:08:00 |
POLHO | 9.00 | 9.04 | %5.73 | 18:09:26 |
POLTK | 1.37 | 1.37 | %-1.39 | 17:59:58 |
PRDGS | 6.00 | 6.35 | %-0.94 | 18:09:18 |
PRKAB | 27.00 | 27.08 | %-2.59 | 18:09:15 |
PRKME | 15.00 | 15.23 | %-1.99 | 18:08:54 |
PRZMA | 8.00 | 8.99 | %-0.22 | 18:09:38 |
PSDTC | 29.00 | 29.00 | %1.47 | 17:59:59 |
PSGYO | 6.00 | 6.22 | %0.81 | 18:08:45 |
QNBFB | 42.00 | 42.76 | %-0.09 | 18:08:01 |
QNBFL | 84.00 | 84.40 | %-2.99 | 18:09:38 |
QUAGR | 63.00 | 63.70 | %-3.04 | 18:08:24 |
RALYH | 35.00 | 35.70 | %-2.46 | 18:09:59 |
RAYSG | 13.00 | 13.93 | %-1.55 | 18:08:24 |
RHEAG | 3.00 | 3.60 | %2.27 | 18:08:26 |
RNPOL | 15.00 | 15.30 | %1.66 | 18:08:00 |
RODRG | 63.00 | 63.20 | %-9.97 | 18:08:55 |
RTALB | 8.00 | 8.20 | %-3.42 | 18:09:16 |
RUBNS | 20.00 | 20.24 | %-0.88 | 18:09:54 |
RYGYO | 9.00 | 9.40 | %-2.69 | 18:08:42 |
RYSAS | 18.00 | 18.40 | %-1.08 | 18:09:40 |
SAFKR | 14.00 | 14.18 | %2.46 | 18:09:58 |
SAHOL | 39.00 | 39.90 | %-0.35 | 18:09:36 |
SAMAT | 21.00 | 21.20 | %3.01 | 18:09:18 |
SANEL | 15.00 | 15.32 | %-5.14 | 17:59:54 |
SANFM | 16.00 | 16.43 | %-2.20 | 17:59:20 |
SANKO | 21.00 | 21.42 | %-1.74 | 18:08:29 |
SARKY | 29.00 | 29.90 | %3.10 | 18:08:00 |
SASA | 116.00 | 116.80 | %4.66 | 18:10:01 |
SAYAS | 28.00 | 28.82 | %-0.62 | 17:59:27 |
SDTTR | 72.00 | 72.85 | %-8.48 | 18:09:35 |
SEGYO | 1.00 | 1.93 | %-2.53 | 18:09:03 |
SEKFK | 8.00 | 8.81 | %-2.44 | 18:05:20 |
SEKUR | 19.00 | 19.36 | %-3.30 | 18:08:00 |
SELEC | 42.00 | 42.82 | %0.28 | 18:08:43 |
SELGD | 5.00 | 5.38 | %9.80 | 18:09:01 |
SELVA | 8.00 | 8.88 | %-1.55 | 18:09:30 |
SEYKM | 8.00 | 8.26 | %0.36 | 18:05:20 |
SILVR | 13.00 | 13.05 | %-1.66 | 18:08:00 |
SISE | 44.00 | 44.90 | %-0.80 | 18:09:57 |
SKBNK | 2.00 | 2.57 | %-0.39 | 18:09:08 |
SKTAS | 3.00 | 3.48 | %1.16 | 18:05:20 |
SMART | 7.00 | 7.16 | %-4.66 | 18:08:31 |
SMRTG | 67.00 | 67.10 | %0.60 | 18:09:41 |
SNGYO | 2.00 | 2.94 | %0.34 | 18:09:56 |
SNICA | 26.00 | 26.86 | %5.33 | 18:09:26 |
SNKRN | 27.00 | 27.10 | %-2.94 | 18:09:51 |
SNPAM | 13.00 | 13.08 | %-2.39 | 18:09:48 |
SODSN | 27.00 | 27.40 | %-1.72 | 18:09:49 |
SOKE | 11.00 | 11.60 | %-6.38 | 18:09:22 |
SOKM | 23.00 | 23.88 | %-0.50 | 18:09:34 |
SONME | 30.00 | 30.98 | %-3.55 | 18:05:20 |
SRVGY | 192.00 | 192.60 | %0.68 | 18:05:20 |
SUMAS | 93.00 | 93.50 | %0.54 | 18:08:02 |
SUNTK | 37.00 | 37.24 | %-2.92 | 18:05:20 |
SUWEN | 40.00 | 40.48 | %-6.64 | 18:08:20 |
TATGD | 23.00 | 23.60 | %-0.76 | 18:09:43 |
TAVHL | 71.00 | 71.35 | %-1.25 | 18:08:57 |
TBORG | 31.00 | 31.28 | %-1.76 | 18:09:29 |
TCELL | 33.00 | 33.80 | %-4.25 | 18:09:58 |
TDGYO | 10.00 | 10.01 | %-3.93 | 18:09:38 |
TEKTU | 2.00 | 2.67 | %-2.91 | 18:09:48 |
TERA | 20.00 | 20.50 | %0.29 | 18:05:20 |
TETMT | 231.00 | 231.40 | %0.65 | 18:08:10 |
TEZOL | 21.00 | 21.90 | %2.15 | 18:09:05 |
TGSAS | 14.00 | 14.96 | %-2.16 | 18:05:20 |
THYAO | 141.00 | 141.30 | %0.93 | 18:09:57 |
TKFEN | 35.00 | 35.16 | %3.11 | 18:09:59 |
TKNSA | 16.00 | 16.51 | %-1.14 | 18:08:00 |
TLMAN | 50.00 | 50.10 | %0.10 | 18:05:20 |
TMPOL | 26.00 | 26.42 | %-0.90 | 18:05:20 |
TMSN | 51.00 | 51.80 | %-0.86 | 18:09:00 |
TNZTP | 14.00 | 14.44 | %0.28 | 18:09:51 |
TOASO | 164.00 | 164.50 | %2.81 | 18:09:41 |
TRCAS | 15.00 | 15.57 | %-4.71 | 18:09:41 |
TRGYO | 15.00 | 15.22 | %4.97 | 18:09:16 |
TRILC | 10.00 | 10.53 | %-3.48 | 18:09:48 |
TSGYO | 4.00 | 4.60 | %1.10 | 18:08:00 |
TSKB | 3.00 | 3.96 | %-0.25 | 18:09:26 |
TSPOR | 3.00 | 3.68 | %-0.54 | 18:08:00 |
TTKOM | 19.00 | 19.26 | %-6.69 | 18:09:29 |
TTRAK | 543.00 | 543.70 | %-2.58 | 18:09:29 |
TUCLK | 28.00 | 28.78 | %-1.91 | 18:05:20 |
TUKAS | 17.00 | 17.20 | %1.71 | 18:09:58 |
TUPRS | 624.00 | 624.00 | %-1.02 | 18:09:45 |
TUREX | 26.00 | 26.48 | %-3.78 | 18:08:59 |
TURGG | 215.00 | 215.00 | %-2.18 | 18:05:20 |
TURSG | 9.00 | 9.74 | %0.93 | 18:08:00 |
UFUK | 47.00 | 47.00 | %-4.97 | 18:08:18 |
ULAS | 9.00 | 9.96 | %7.10 | 18:09:53 |
ULKER | 27.00 | 27.18 | %-1.45 | 18:09:33 |
ULUFA | 5.00 | 5.08 | %-7.47 | 18:09:05 |
ULUSE | 240.00 | 240.00 | %0.67 | 18:05:20 |
ULUUN | 24.00 | 24.52 | %-4.29 | 18:09:58 |
UMPAS | 4.00 | 4.16 | %-0.48 | 09:55:08 |
UNLU | 7.00 | 7.84 | %1.82 | 18:08:00 |
USAK | 3.00 | 3.79 | %1.07 | 18:09:34 |
UZERB | 162.00 | 162.50 | %3.50 | 18:09:19 |
VAKBN | 9.00 | 9.86 | %7.17 | 18:09:59 |
VAKFN | 3.00 | 3.29 | %-1.20 | 18:08:00 |
VAKKO | 43.00 | 43.70 | %-3.06 | 18:09:06 |
VANGD | 4.00 | 4.29 | %-2.72 | 18:09:14 |
VBTYZ | 42.00 | 42.30 | %-1.35 | 18:05:20 |
VERTU | 29.00 | 29.42 | %3.16 | 18:09:14 |
VERUS | 107.00 | 107.80 | %-2.00 | 18:09:27 |
VESBE | 12.00 | 12.44 | %-2.35 | 18:09:54 |
VESTL | 55.00 | 55.35 | %-2.55 | 18:09:19 |
VKFYO | 5.00 | 5.55 | %0.91 | 18:09:38 |
VKGYO | 3.00 | 3.91 | %-3.22 | 18:08:00 |
VKING | 32.00 | 32.82 | %-8.93 | 18:08:02 |
X030S | 5.75 | 5.75 | %0.44 | 18:05:20 |
X100S | 5.03 | 5.03 | %0.36 | 18:05:20 |
XBANA | 12.99 | 12.99 | %-0.19 | 18:05:20 |
XBANK | 4.11 | 4.11 | %-0.32 | 18:05:20 |
XBLSM | 1.83 | 1.83 | %0.11 | 18:05:20 |
XELKT | 332.00 | 332.07 | %0.16 | 18:05:20 |
XFINK | 1.43 | 1.43 | %-0.82 | 18:05:20 |
XGIDA | 4.18 | 4.18 | %-0.82 | 18:05:20 |
XGMYO | 1.65 | 1.65 | %-0.30 | 18:05:20 |
XHARZ | 39.46 | 39.46 | %-1.02 | 18:05:20 |
XHOLD | 4.38 | 4.38 | %-0.50 | 18:05:20 |
XILTM | 875.00 | 875.13 | %-4.70 | 18:05:20 |
XINSA | 6.18 | 6.18 | %-0.32 | 18:05:20 |
XKAGT | 3.87 | 3.87 | %0.32 | 18:05:20 |
XKMYA | 9.55 | 9.55 | %1.18 | 18:05:20 |
XKOBI | 8.43 | 8.43 | %0.09 | 18:05:20 |
XKURY | 4.26 | 4.26 | %-0.55 | 18:05:20 |
XMADN | 6.17 | 6.17 | %4.47 | 18:05:20 |
XMANA | 13.17 | 13.17 | %2.33 | 18:05:20 |
XMESY | 11.43 | 11.43 | %-0.50 | 18:05:20 |
XSADA | 90.96 | 90.96 | %4.60 | 18:05:20 |
XSANK | 7.05 | 7.05 | %-0.64 | 18:05:20 |
XSANT | 6.20 | 6.20 | %-1.45 | 18:05:20 |
XSBAL | 5.90 | 5.90 | %-1.24 | 18:05:20 |
XSBUR | 10.93 | 10.93 | %1.80 | 18:05:20 |
XSDNZ | 5.43 | 5.43 | %1.23 | 18:05:20 |
XSGRT | 10.29 | 10.29 | %-1.27 | 18:05:20 |
XSIST | 5.83 | 5.83 | %-0.56 | 18:05:20 |
XSIZM | 10.08 | 10.08 | %1.89 | 18:05:20 |
XSKAY | 20.94 | 20.94 | %-0.57 | 18:05:20 |
XSKOC | 17.72 | 17.72 | %0.26 | 18:05:20 |
XSKON | 6.57 | 6.57 | %2.57 | 18:05:20 |
XSPOR | 1.65 | 1.65 | %1.08 | 18:05:20 |
XSTKR | 21.63 | 21.63 | %0.63 | 18:05:20 |
XTAST | 6.43 | 6.43 | %6.08 | 18:05:20 |
XTCRT | 7.91 | 7.91 | %0.44 | 18:05:20 |
XTEKS | 2.48 | 2.48 | %-1.15 | 18:05:20 |
XTM25 | 6.20 | 6.20 | %-0.48 | 18:05:20 |
XTMTU | 4.88 | 4.88 | %-0.48 | 18:05:20 |
XTRZM | 646.00 | 646.85 | %-0.15 | 18:05:20 |
XTUMY | 13.34 | 13.34 | %-0.14 | 18:05:20 |
XU030 | 5.64 | 5.64 | %0.44 | 18:05:20 |
XU050 | 4.53 | 4.53 | %0.45 | 18:05:20 |
XU100 | 5.03 | 5.03 | %0.36 | 18:05:20 |
XUHIZ | 4.08 | 4.08 | %-0.48 | 18:05:20 |
XULAS | 15.39 | 15.39 | %0.42 | 18:05:20 |
XUMAL | 4.50 | 4.50 | %-0.48 | 18:05:20 |
XUSIN | 8.45 | 8.45 | %1.38 | 18:05:20 |
XUSRD | 5.92 | 5.92 | %-0.23 | 18:05:20 |
XUTEK | 5.26 | 5.26 | %-1.18 | 18:05:20 |
XUTUM | 5.46 | 5.46 | %0.26 | 18:05:20 |
XYLDZ | 5.18 | 5.18 | %0.30 | 18:05:20 |
XYORT | 1.42 | 1.42 | %-1.71 | 18:05:20 |
XYUZO | 8.39 | 8.39 | %0.13 | 18:05:20 |
YAPRK | 35.00 | 35.46 | %-1.50 | 18:05:20 |
YATAS | 32.00 | 32.68 | %-2.62 | 18:08:38 |
YAYLA | 4.00 | 4.60 | %-1.71 | 18:08:57 |
YBTAS | 94.10 | 94.10 | %1.18 | 18:08:43 |
YEOTK | 53.00 | 53.70 | %-5.21 | 18:08:48 |
YESIL | 3.00 | 3.92 | %3.16 | 18:08:58 |
YGGYO | 33.00 | 33.38 | %-1.77 | 18:08:04 |
YGYO | 1.00 | 1.49 | %2.76 | 18:09:37 |
YKBNK | 9.00 | 9.04 | %-0.88 | 18:09:42 |
YKSLN | 10.00 | 10.90 | %-4.22 | 18:09:14 |
YONGA | 27.00 | 27.24 | %-2.01 | 18:05:21 |
YUNSA | 73.00 | 73.00 | %7.83 | 18:09:12 |
YYAPI | 1.00 | 1.99 | %2.05 | 18:09:49 |
YYLGD | 30.00 | 30.66 | %-2.73 | 18:09:04 |
ZEDUR | 47.00 | 47.10 | %-3.80 | 18:08:54 |
ZOREN | 4.00 | 4.45 | %-1.98 | 18:09:58 |
ZRGYO | 4.00 | 4.68 | %1.74 | 18:09:43 |