Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	68.00	68.00	%-2.44	18:08:00
ADEL	111.00	111.10	%-2.11	18:05:19
ADESE	1.00	1.27	%-2.31	18:05:19
AEFES	49.00	49.84	%1.26	18:09:23
AFYON	10.00	10.42	%9.92	18:08:00
AGESA	26.00	26.80	%-7.59	18:09:57
AGHOL	79.00	79.00	%0.00	18:08:15
AGYO	4.00	4.55	%-0.87	18:08:14
AHGAZ	80.00	80.00	%-2.32	18:09:48
AKBNK	15.00	15.99	%-0.68	18:09:54
AKCNS	77.00	77.00	%2.87	18:09:57
AKENR	3.00	3.67	%-2.39	18:09:48
AKFGY	3.00	3.49	%-1.69	18:09:58
AKGRT	2.00	2.78	%-2.11	18:09:55
AKMGY	64.00	64.50	%-2.49	18:08:00
AKSA	73.00	73.00	%-1.35	18:08:05
AKSEN	34.00	34.28	%0.76	18:09:14
AKSGY	4.00	4.93	%-1.00	18:08:00
AKSUE	52.00	52.00	%-5.02	18:09:13
AKYHO	1.00	1.95	%-2.99	18:09:23
ALARK	64.00	64.00	%-1.69	18:08:24
ALBRK	3.00	3.34	%-2.34	18:09:35
ALCAR	484.00	484.00	%-1.65	18:09:23
ALCTL	69.00	69.20	%-1.14	18:08:00
ALFAS	177.00	177.50	%-6.63	18:09:39
ALGYO	59.00	59.30	%-0.34	18:08:00
ALKA	26.00	26.50	%1.07	18:09:25
ALKIM	29.00	29.72	%0.27	18:08:03
ALMAD	4.00	4.11	%3.53	18:08:00
ANELE	3.00	3.62	%0.56	18:08:00
ANGEN	27.00	27.40	%0.59	18:08:58
ANHYT	17.00	17.49	%1.10	18:09:25
ANSGR	16.00	16.55	%-1.19	17:59:58
ARASE	144.00	144.50	%0.77	18:08:15
ARCLK	103.00	103.60	%-3.18	18:09:35
ARDYZ	7.00	7.36	%1.80	18:08:56
ARENA	14.00	14.89	%-1.19	17:59:21
ARMDA	330.00	330.90	%-3.13	18:05:20
ARSAN	8.00	8.00	%0.00	03:00:00
ARZUM	18.00	18.54	%-1.12	18:09:05
ASELS	55.00	55.90	%-1.84	18:09:39
ASTOR	25.00	25.62	%2.07	18:09:57
ASUZU	154.00	154.40	%-0.90	18:09:58
ATAGY	4.00	4.47	%-3.46	18:08:00
ATATP	19.00	19.60	%1.98	18:08:00
ATEKS	78.00	78.20	%-6.46	18:09:05
ATLAS	2.00	2.58	%-0.77	18:09:42
ATSYH	85.00	85.00	%-4.44	18:09:58
AVGYO	2.00	2.92	%-1.35	18:08:00
AVHOL	14.00	14.15	%2.02	18:05:20
AVOD	2.00	2.38	%-2.86	18:08:44
AVTUR	2.00	2.55	%-1.54	18:08:53
AYCES	80.00	80.25	%2.56	18:08:00
AYDEM	18.00	18.25	%2.53	18:08:23
AYEN	28.00	28.22	%-0.14	18:08:58
AYES	24.00	24.30	%8.97	18:09:24
AYGAZ	76.00	76.50	%-4.55	18:09:35
AZTEK	20.00	20.10	%-5.81	18:09:49
BAGFS	26.00	26.46	%-0.15	18:08:00
BAKAB	44.00	44.54	%-0.49	18:08:00
BALAT	17.00	17.00	%-1.33	18:08:29
BANVT	88.00	88.30	%-0.79	18:08:48
BARMA	76.00	76.00	%0.93	18:08:00
BASCM	6.00	6.03	%2.73	18:09:46
BASGZ	15.00	15.21	%1.13	18:09:50
BAYRK	8.00	8.47	%-4.29	18:08:57
BERA	10.00	10.09	%6.77	18:09:06
BEYAZ	18.00	18.38	%1.21	18:08:58
BFREN	4.60	4.60	%-0.55	18:09:30
BIMAS	135.00	135.30	%0.89	18:08:00
BIOEN	14.00	14.02	%-1.82	18:09:36
BIZIM	24.00	24.74	%1.23	18:09:56
BJKAS	7.00	7.23	%4.93	18:09:59
BLCYT	12.00	12.35	%-1.59	18:08:00
BMSCH	18.00	18.02	%6.00	18:08:50
BMSTL	41.00	41.20	%-1.90	18:09:02
BNTAS	6.00	6.14	%0.66	18:08:40
BOBET	13.00	13.35	%-4.16	18:09:07
BOSSA	12.00	12.15	%3.23	18:08:00
BRISA	48.00	48.54	%2.88	18:05:20
BRKO	5.00	5.24	%-5.59	18:09:59
BRKSN	9.00	9.68	%4.42	18:08:00
BRKVY	19.00	19.65	%-8.52	18:08:00
BRLSM	8.00	8.45	%-5.80	18:09:40
BRMEN	1.00	1.99	%9.34	18:09:24
BRSAN	64.00	64.85	%1.33	18:09:59
BRYAT	794.00	794.70	%-2.13	18:09:41
BSOKE	5.00	5.08	%-5.58	18:09:33
BTCIM	34.00	34.18	%-0.52	18:09:31
BUCIM	7.00	7.84	%9.96	18:08:55
BURCE	44.00	44.00	%0.00	18:09:38
BURVA	28.00	28.88	%0.56	18:05:20
BVSAN	40.00	40.84	%-9.96	18:09:39
CANTE	61.00	61.50	%4.77	18:09:22
CASA	147.00	147.50	%-1.27	18:09:27
CCOLA	182.00	182.40	%-1.14	18:08:00
CELHA	29.00	29.94	%-2.48	18:09:59
CEMAS	1.00	1.80	%1.69	18:09:35
CEMTS	48.00	48.78	%-1.26	18:08:39
CEOEM	14.00	14.38	%0.98	18:09:26
CIMSA	131.00	131.00	%9.99	18:08:58
CLEBI	472.00	472.10	%-2.66	18:09:15
CMBTN	674.00	674.30	%10.00	18:05:20
CMENT	85.00	85.05	%2.22	18:08:39
CONSE	6.00	6.22	%-2.05	18:09:22
COSMO	78.00	78.40	%-5.49	18:10:00
CRDFA	2.00	2.66	%0.76	18:05:20
CRFSA	49.00	49.40	%-1.79	18:08:28
CUSAN	16.00	16.16	%-1.34	18:09:31
DAGHL	8.00	8.20	%-1.56	17:59:25
DAGI	6.00	6.70	%3.72	18:08:00
DAPGM	46.00	46.98	%2.80	17:59:25
DARDL	3.00	3.88	%-1.52	18:09:01
DENGE	2.00	2.10	%-4.98	18:08:56
DERHL	4.00	4.75	%-3.46	18:09:25
DERIM	7.00	7.12	%-2.73	18:09:57
DESA	50.00	50.20	%5.46	18:09:34
DESPC	15.00	15.10	%-2.08	18:05:20
DEVA	44.00	44.78	%-3.49	18:09:58
DGATE	15.00	15.11	%-3.57	18:08:55
DGGYO	16.00	16.70	%0.60	18:08:49
DGNMO	6.00	6.67	%-0.45	18:08:00
DIRIT	5.00	5.60	%-4.11	18:09:57
DITAS	28.00	28.48	%-2.33	18:08:00
DMSAS	8.00	8.03	%0.75	18:09:54
DNISI	7.00	7.85	%1.95	18:08:38
DOAS	160.00	160.90	%1.32	18:08:48
DOBUR	45.00	45.04	%-1.79	18:05:20
DOCO	2.01	2.01	%0.41	18:05:20
DOGUB	12.00	12.77	%6.77	18:09:54
DOHOL	8.00	8.10	%-2.17	18:09:25
DOKTA	42.00	42.50	%0.47	18:08:59
DURDO	38.00	38.42	%2.18	18:08:00
DYOBY	21.00	21.78	%10.00	18:09:59
DZGYO	2.00	2.62	%-3.32	18:09:41
ECILC	25.00	25.32	%-2.99	18:09:58
ECZYT	115.00	115.10	%-3.28	18:09:18
EDATA	20.00	20.50	%4.06	18:08:40
EDIP	7.00	7.16	%-2.45	18:09:45
EGEEN	4.96	4.96	%-0.82	18:09:22
EGEPO	14.00	14.50	%-0.34	18:09:06
EGGUB	73.00	73.50	%2.94	18:09:46
EGPRO	55.00	55.00	%-0.36	18:09:57
EGSER	32.00	32.42	%2.27	18:09:39
EKGYO	7.00	7.39	%1.09	18:09:58
EKIZ	18.00	18.16	%0.61	18:09:40
ELITE	31.00	31.12	%-1.46	18:09:00
EMKEL	4.00	4.36	%-1.36	18:09:38
EMNIS	41.00	41.24	%-0.24	18:08:06
ENJSA	29.00	29.42	%-0.61	18:09:57
ENKAI	26.00	26.92	%1.13	18:09:58
ENSRI	21.00	21.12	%4.45	18:08:11
EPLAS	37.00	37.50	%0.64	18:08:00
ERBOS	132.00	132.40	%2.87	18:08:02
ERCB	107.00	107.30	%0.28	18:09:48
EREGL	45.00	45.14	%1.44	18:09:58
ERSU	5.00	5.80	%-3.01	18:08:25
ESCAR	83.00	83.00	%-4.32	18:08:00
ESCOM	30.00	30.06	%4.96	18:08:19
ESEN	61.00	61.55	%-3.22	18:09:09
ETILR	13.00	13.36	%1.67	18:09:55
ETYAT	4.00	4.20	%-2.78	18:09:30
EUHOL	1.00	1.80	%-2.70	18:09:20
EUKYO	3.00	3.56	%-4.04	18:05:20
EUREN	9.00	9.51	%0.85	18:09:58
EUYO	5.00	5.00	%-0.79	18:05:20
EYGYO	14.00	14.82	%-2.69	18:09:06
FADE	10.00	10.72	%-1.83	18:09:19
FENER	51.00	51.70	%0.98	18:09:17
FLAP	9.00	9.18	%-6.80	18:09:59
FMIZP	140.00	140.00	%0.29	18:05:20
FONET	11.00	11.99	%-1.40	18:09:09
FORMT	1.00	1.69	%1.20	18:09:39
FRIGO	5.00	5.75	%-2.21	18:09:23
FROTO	548.00	548.90	%-0.74	18:09:58
GARAN	22.00	22.68	%-1.31	18:09:57
GARFA	19.00	19.71	%-2.43	18:09:25
GEDIK	6.00	6.40	%1.43	18:08:02
GEDZA	26.00	26.50	%-1.85	18:08:14
GENIL	47.00	47.98	%-3.07	18:09:59
GENTS	5.00	5.26	%-2.05	18:09:38
GEREL	9.00	9.22	%9.89	18:09:53
GESAN	205.00	205.60	%-4.55	18:09:18
GLBMD	8.00	8.73	%0.81	18:05:20
GLCVY	21.00	21.26	%-3.28	18:09:41
GLRYH	7.00	7.40	%-0.67	18:08:40
GLYHO	8.00	8.08	%-4.38	18:09:56
GMTAS	9.00	9.70	%5.43	18:09:59
GOLTS	150.00	150.60	%0.27	18:09:40
GOODY	15.00	15.60	%-1.27	18:08:01
GOZDE	15.00	15.95	%0.13	18:09:59
GRNYO	3.00	3.40	%-5.82	18:09:03
GRSEL	10.00	10.43	%-5.18	18:09:38
GSDDE	6.00	6.62	%-0.15	18:09:39
GSDHO	2.00	2.86	%-1.04	18:09:50
GSRAY	8.00	8.01	%0.25	18:09:54
GUBRF	180.00	180.60	%3.79	18:09:46
GWIND	17.00	17.21	%-3.96	18:09:46
GZNMI	12.00	12.07	%-1.07	18:08:27
HALKB	11.00	11.16	%5.68	18:09:59
HATEK	7.00	7.90	%-6.18	18:09:57
HDFGS	2.00	2.64	%-2.58	18:09:57
HEDEF	15.00	15.97	%1.53	18:08:11
HEKTS	34.00	34.56	%2.67	18:09:58
HKTM	50.00	50.45	%-0.98	18:09:57
HLGYO	4.00	4.40	%0.00	18:09:57
HTTBT	22.00	22.10	%1.01	18:09:45
HUBVC	5.00	5.07	%-2.87	18:09:48
HUNER	7.00	7.78	%-2.75	18:09:55
HURGZ	5.00	5.20	%-2.62	18:09:59
ICBCT	8.00	8.45	%-4.20	18:08:57
IDEAS	34.00	34.42	%1.83	18:08:02
IDGYO	3.00	3.21	%-3.89	18:08:01
IEYHO	1.00	1.58	%-1.25	18:09:42
IHAAS	134.00	134.00	%6.52	18:09:26
IHEVA	1.00	1.37	%-2.84	18:08:44
IHGZT	1.00	1.01	%-0.98	18:08:02
IHLAS	0.00	0.76	%-2.56	18:09:58
IHLGM	0.00	0.92	%-3.16	18:09:17
IHYAY	0.00	0.80	%0.00	18:09:52
IMASM	284.00	284.00	%-2.97	18:09:05
INDES	15.00	15.73	%-0.19	18:09:39
INFO	7.00	7.57	%-3.07	18:09:45
INTEM	82.00	82.45	%-2.48	18:09:58
INVEO	21.00	21.80	%1.40	18:05:20
INVES	113.00	113.40	%1.25	18:09:26
IPEKE	30.00	30.82	%2.53	18:09:51
ISATR	355.02	355.02	%0.00	18:05:20
ISBIR	78.00	78.50	%-0.95	18:09:42
ISBTR	46.00	46.00	%-0.14	18:07:00
ISCTR	10.00	10.92	%-1.18	18:09:55
ISFIN	5.00	5.44	%0.74	18:09:34
ISGSY	12.00	12.36	%-2.83	18:09:34
ISGYO	10.00	10.01	%-3.47	18:09:25
ISIST	9.20	9.20	%-1.17	18:05:20
ISKPL	5.00	5.45	%-0.91	18:05:20
ISKUR	830.00	830.00	%0.00	18:07:00
ISMEN	47.00	47.16	%-2.20	18:09:57
ISSEN	68.00	68.00	%-3.82	18:09:58
ISYAT	4.00	4.59	%-1.92	18:09:38
ITTFH	2.00	2.35	%-2.08	18:08:02
IZFAS	5.00	5.28	%0.76	18:09:44
IZINV	20.00	20.44	%4.23	18:08:00
IZMDC	5.00	5.98	%9.93	18:09:38
JANTS	103.00	103.50	%-0.96	18:08:00
KAPLM	81.00	81.40	%-3.95	18:05:19
KAREL	15.00	15.80	%8.44	18:09:31
KARSN	8.00	8.09	%1.76	18:08:38
KARTN	74.00	74.50	%1.85	18:09:26
KARYE	22.00	22.92	%-3.62	18:09:43
KATMR	1.00	1.55	%-2.52	18:09:57
KCAER	17.00	17.69	%-1.67	18:09:14
KCHOL	74.00	74.90	%-0.07	18:09:59
KENT	177.00	177.90	%-0.22	18:09:14
KERVN	0.00	0.74	%-5.13	18:09:57
KERVT	11.00	11.34	%-3.16	18:09:02
KFEIN	23.00	23.56	%-3.52	18:09:05
KGYO	35.00	35.50	%1.43	18:09:43
KIMMR	5.00	5.48	%1.48	18:08:01
KLGYO	2.00	2.41	%-3.21	18:09:57
KLKIM	52.00	52.00	%2.56	18:08:00
KLMSN	16.00	16.49	%-0.06	18:09:58
KLNMA	12.00	12.99	%-0.08	18:09:42
KLRHO	20.00	20.70	%1.47	18:09:31
KLSYN	2.00	2.80	%-4.76	18:09:05
KMPUR	88.00	88.20	%-2.54	18:09:50
KNFRT	16.00	16.21	%2.47	18:05:20
KONKA	41.00	41.00	%2.04	18:09:32
KONTR	133.00	133.90	%-2.26	18:09:58
KONYA	3.95	3.95	%10.00	18:05:19
KORDS	71.00	71.25	%-2.06	18:09:55
KOZAA	47.00	47.24	%1.59	18:09:37
KOZAL	26.00	26.48	%-94.96	18:09:59
KRDMA	19.00	19.51	%2.41	18:09:16
KRDMB	19.00	19.17	%5.16	18:09:40
KRDMD	20.00	20.74	%7.85	18:09:57
KRGYO	6.00	6.61	%-1.20	18:05:20
KRONT	70.00	70.10	%0.00	18:08:24
KRPLS	6.00	6.90	%-1.43	18:09:02
KRSTL	8.00	8.09	%6.59	18:09:16
KRTEK	19.00	19.55	%-0.76	17:59:23
KRVGD	21.00	21.60	%0.37	18:08:00
KSTUR	260.00	260.00	%6.12	18:09:07
KTSKR	47.00	47.46	%-0.46	18:09:09
KUTPO	46.00	46.80	%-1.06	18:05:20
KUVVA	44.00	44.00	%5.77	18:09:11
KUYAS	24.00	24.90	%0.16	17:59:54
KZBGY	22.00	22.42	%-2.61	18:09:54
LIDER	97.00	97.20	%-10.00	18:05:20
LIDFA	3.00	3.88	%0.00	17:58:42
LINK	40.00	40.00	%-6.32	18:09:47
LKMNH	25.00	25.00	%-3.77	18:08:00
LOGO	51.00	51.55	%1.08	18:09:35
LUKSK	70.00	70.70	%-1.74	17:59:12
MAALT	315.00	315.90	%0.93	18:09:37
MACKO	54.00	54.60	%-8.00	18:10:01
MAGEN	29.00	29.00	%2.26	18:09:58
MAKIM	17.00	17.36	%-2.69	18:08:00
MAKTK	4.00	4.27	%-4.47	18:05:20
MANAS	8.00	8.12	%-2.05	18:08:00
MARKA	4.00	4.12	%9.87	18:09:59
MARTI	3.00	3.59	%-2.45	18:08:58
MAVI	96.00	96.30	%-4.08	18:09:19
MEDTR	30.00	30.42	%3.12	18:10:01
MEGAP	5.00	5.20	%-2.62	18:08:37
MEPET	4.00	4.28	%1.18	18:08:00
MERCN	32.00	32.26	%-4.05	18:09:41
MERIT	34.00	34.82	%4.44	18:08:26
MERKO	5.00	5.19	%-3.53	18:09:59
METRO	1.00	1.46	%2.10	18:09:30
METUR	5.00	5.11	%-3.58	18:09:02
MGROS	134.00	134.90	%2.74	18:08:59
MIATK	88.00	88.00	%-2.87	18:05:20
MIPAZ	8.00	8.41	%-2.10	18:08:00
MMCAS	4.00	4.50	%-2.81	18:09:34
MNDRS	5.00	5.95	%2.76	18:09:31
MNDTR	16.00	16.12	%0.12	18:09:28
MOBTL	3.00	3.34	%7.74	18:09:44
MPARK	80.00	80.00	%0.19	18:09:17
MRGYO	4.00	4.81	%-0.21	18:08:32
MRSHL	566.00	566.50	%10.00	18:08:33
MSGYO	5.00	5.42	%-3.21	18:09:55
MTRKS	33.00	33.86	%-1.63	18:08:39
MTRYO	2.00	2.97	%-3.26	18:08:59
MZHLD	8.00	8.19	%-0.12	18:05:20
NATEN	126.00	126.50	%-3.21	18:09:27
NETAS	25.00	25.60	%-3.40	18:09:00
NIBAS	20.00	20.94	%9.98	18:05:20
NTGAZ	26.00	26.84	%-2.33	18:09:58
NTHOL	9.00	9.90	%0.10	18:09:17
NUGYO	5.00	5.42	%-2.69	17:59:57
NUHCM	151.00	151.60	%9.93	17:59:12
OBASE	16.00	16.57	%3.30	18:08:00
ODAS	6.00	6.80	%5.92	18:09:58
ONCSM	83.00	83.90	%-0.83	18:09:38
ORCAY	6.00	6.78	%1.80	18:08:34
ORGE	19.00	19.03	%-1.09	18:08:00
ORMA	55.00	55.90	%1.54	18:09:59
OSMEN	43.00	43.20	%-3.27	18:08:00
OSTIM	2.00	2.95	%-3.28	18:08:01
OTKAR	944.00	944.00	%-0.75	18:08:05
OTTO	84.00	84.00	%-4.55	18:08:02
OYAKC	33.00	33.14	%9.95	18:08:59
OYAYO	10.00	10.63	%4.32	18:08:00
OYLUM	3.00	3.44	%-3.37	18:08:16
OYYAT	35.00	35.18	%-1.57	17:58:53
OZGYO	3.00	3.98	%-1.73	18:08:00
OZKGY	12.00	12.30	%-3.38	18:09:57
OZRDN	11.00	11.35	%0.71	18:09:38
OZSUB	13.00	13.16	%-4.01	18:09:17
PAGYO	23.00	23.74	%-1.08	18:08:00
PAMEL	323.00	323.00	%1.25	17:59:45
PAPIL	14.00	14.82	%-1.72	18:09:03
PARSN	50.00	50.80	%0.79	18:09:31
PCILT	21.00	21.60	%-2.70	18:09:21
PEGYO	4.00	4.73	%1.94	18:09:58
PEKGY	3.00	3.12	%0.00	18:08:00
PENGD	5.00	5.65	%-4.24	18:09:34
PENTA	36.00	36.52	%-2.61	18:08:20
PETKM	15.00	15.40	%-0.13	18:09:50
PETUN	52.00	52.95	%-1.94	17:59:12
PGSUS	473.00	473.90	%-1.39	18:09:56
PINSU	6.00	6.95	%-3.20	17:59:50
PKART	22.00	22.34	%-2.53	18:09:14
PKENT	120.00	120.80	%0.00	18:08:00
PLTUR	11.00	11.11	%0.91	18:09:57
PNLSN	39.00	39.50	%9.97	18:08:49
PNSUT	49.00	49.22	%-4.89	18:08:00
POLHO	9.00	9.04	%5.73	18:09:26
POLTK	1.37	1.37	%-1.39	17:59:58
PRDGS	6.00	6.35	%-0.94	18:09:18
PRKAB	27.00	27.08	%-2.59	18:09:15
PRKME	15.00	15.23	%-1.99	18:08:54
PRZMA	8.00	8.99	%-0.22	18:09:38
PSDTC	29.00	29.00	%1.47	17:59:59
PSGYO	6.00	6.22	%0.81	18:08:45
QNBFB	42.00	42.76	%-0.09	18:08:01
QNBFL	84.00	84.40	%-2.99	18:09:38
QUAGR	63.00	63.70	%-3.04	18:08:24
RALYH	35.00	35.70	%-2.46	18:09:59
RAYSG	13.00	13.93	%-1.55	18:08:24
RHEAG	3.00	3.60	%2.27	18:08:26
RNPOL	15.00	15.30	%1.66	18:08:00
RODRG	63.00	63.20	%-9.97	18:08:55
RTALB	8.00	8.20	%-3.42	18:09:16
RUBNS	20.00	20.24	%-0.88	18:09:54
RYGYO	9.00	9.40	%-2.69	18:08:42
RYSAS	18.00	18.40	%-1.08	18:09:40
SAFKR	14.00	14.18	%2.46	18:09:58
SAHOL	39.00	39.90	%-0.35	18:09:36
SAMAT	21.00	21.20	%3.01	18:09:18
SANEL	15.00	15.32	%-5.14	17:59:54
SANFM	16.00	16.43	%-2.20	17:59:20
SANKO	21.00	21.42	%-1.74	18:08:29
SARKY	29.00	29.90	%3.10	18:08:00
SASA	116.00	116.80	%4.66	18:10:01
SAYAS	28.00	28.82	%-0.62	17:59:27
SDTTR	72.00	72.85	%-8.48	18:09:35
SEGYO	1.00	1.93	%-2.53	18:09:03
SEKFK	8.00	8.81	%-2.44	18:05:20
SEKUR	19.00	19.36	%-3.30	18:08:00
SELEC	42.00	42.82	%0.28	18:08:43
SELGD	5.00	5.38	%9.80	18:09:01
SELVA	8.00	8.88	%-1.55	18:09:30
SEYKM	8.00	8.26	%0.36	18:05:20
SILVR	13.00	13.05	%-1.66	18:08:00
SISE	44.00	44.90	%-0.80	18:09:57
SKBNK	2.00	2.57	%-0.39	18:09:08
SKTAS	3.00	3.48	%1.16	18:05:20
SMART	7.00	7.16	%-4.66	18:08:31
SMRTG	67.00	67.10	%0.60	18:09:41
SNGYO	2.00	2.94	%0.34	18:09:56
SNICA	26.00	26.86	%5.33	18:09:26
SNKRN	27.00	27.10	%-2.94	18:09:51
SNPAM	13.00	13.08	%-2.39	18:09:48
SODSN	27.00	27.40	%-1.72	18:09:49
SOKE	11.00	11.60	%-6.38	18:09:22
SOKM	23.00	23.88	%-0.50	18:09:34
SONME	30.00	30.98	%-3.55	18:05:20
SRVGY	192.00	192.60	%0.68	18:05:20
SUMAS	93.00	93.50	%0.54	18:08:02
SUNTK	37.00	37.24	%-2.92	18:05:20
SUWEN	40.00	40.48	%-6.64	18:08:20
TATGD	23.00	23.60	%-0.76	18:09:43
TAVHL	71.00	71.35	%-1.25	18:08:57
TBORG	31.00	31.28	%-1.76	18:09:29
TCELL	33.00	33.80	%-4.25	18:09:58
TDGYO	10.00	10.01	%-3.93	18:09:38
TEKTU	2.00	2.67	%-2.91	18:09:48
TERA	20.00	20.50	%0.29	18:05:20
TETMT	231.00	231.40	%0.65	18:08:10
TEZOL	21.00	21.90	%2.15	18:09:05
TGSAS	14.00	14.96	%-2.16	18:05:20
THYAO	141.00	141.30	%0.93	18:09:57
TKFEN	35.00	35.16	%3.11	18:09:59
TKNSA	16.00	16.51	%-1.14	18:08:00
TLMAN	50.00	50.10	%0.10	18:05:20
TMPOL	26.00	26.42	%-0.90	18:05:20
TMSN	51.00	51.80	%-0.86	18:09:00
TNZTP	14.00	14.44	%0.28	18:09:51
TOASO	164.00	164.50	%2.81	18:09:41
TRCAS	15.00	15.57	%-4.71	18:09:41
TRGYO	15.00	15.22	%4.97	18:09:16
TRILC	10.00	10.53	%-3.48	18:09:48
TSGYO	4.00	4.60	%1.10	18:08:00
TSKB	3.00	3.96	%-0.25	18:09:26
TSPOR	3.00	3.68	%-0.54	18:08:00
TTKOM	19.00	19.26	%-6.69	18:09:29
TTRAK	543.00	543.70	%-2.58	18:09:29
TUCLK	28.00	28.78	%-1.91	18:05:20
TUKAS	17.00	17.20	%1.71	18:09:58
TUPRS	624.00	624.00	%-1.02	18:09:45
TUREX	26.00	26.48	%-3.78	18:08:59
TURGG	215.00	215.00	%-2.18	18:05:20
TURSG	9.00	9.74	%0.93	18:08:00
UFUK	47.00	47.00	%-4.97	18:08:18
ULAS	9.00	9.96	%7.10	18:09:53
ULKER	27.00	27.18	%-1.45	18:09:33
ULUFA	5.00	5.08	%-7.47	18:09:05
ULUSE	240.00	240.00	%0.67	18:05:20
ULUUN	24.00	24.52	%-4.29	18:09:58
UMPAS	4.00	4.16	%-0.48	09:55:08
UNLU	7.00	7.84	%1.82	18:08:00
USAK	3.00	3.79	%1.07	18:09:34
UZERB	162.00	162.50	%3.50	18:09:19
VAKBN	9.00	9.86	%7.17	18:09:59
VAKFN	3.00	3.29	%-1.20	18:08:00
VAKKO	43.00	43.70	%-3.06	18:09:06
VANGD	4.00	4.29	%-2.72	18:09:14
VBTYZ	42.00	42.30	%-1.35	18:05:20
VERTU	29.00	29.42	%3.16	18:09:14
VERUS	107.00	107.80	%-2.00	18:09:27
VESBE	12.00	12.44	%-2.35	18:09:54
VESTL	55.00	55.35	%-2.55	18:09:19
VKFYO	5.00	5.55	%0.91	18:09:38
VKGYO	3.00	3.91	%-3.22	18:08:00
VKING	32.00	32.82	%-8.93	18:08:02
X030S	5.75	5.75	%0.44	18:05:20
X100S	5.03	5.03	%0.36	18:05:20
XBANA	12.99	12.99	%-0.19	18:05:20
XBANK	4.11	4.11	%-0.32	18:05:20
XBLSM	1.83	1.83	%0.11	18:05:20
XELKT	332.00	332.07	%0.16	18:05:20
XFINK	1.43	1.43	%-0.82	18:05:20
XGIDA	4.18	4.18	%-0.82	18:05:20
XGMYO	1.65	1.65	%-0.30	18:05:20
XHARZ	39.46	39.46	%-1.02	18:05:20
XHOLD	4.38	4.38	%-0.50	18:05:20
XILTM	875.00	875.13	%-4.70	18:05:20
XINSA	6.18	6.18	%-0.32	18:05:20
XKAGT	3.87	3.87	%0.32	18:05:20
XKMYA	9.55	9.55	%1.18	18:05:20
XKOBI	8.43	8.43	%0.09	18:05:20
XKURY	4.26	4.26	%-0.55	18:05:20
XMADN	6.17	6.17	%4.47	18:05:20
XMANA	13.17	13.17	%2.33	18:05:20
XMESY	11.43	11.43	%-0.50	18:05:20
XSADA	90.96	90.96	%4.60	18:05:20
XSANK	7.05	7.05	%-0.64	18:05:20
XSANT	6.20	6.20	%-1.45	18:05:20
XSBAL	5.90	5.90	%-1.24	18:05:20
XSBUR	10.93	10.93	%1.80	18:05:20
XSDNZ	5.43	5.43	%1.23	18:05:20
XSGRT	10.29	10.29	%-1.27	18:05:20
XSIST	5.83	5.83	%-0.56	18:05:20
XSIZM	10.08	10.08	%1.89	18:05:20
XSKAY	20.94	20.94	%-0.57	18:05:20
XSKOC	17.72	17.72	%0.26	18:05:20
XSKON	6.57	6.57	%2.57	18:05:20
XSPOR	1.65	1.65	%1.08	18:05:20
XSTKR	21.63	21.63	%0.63	18:05:20
XTAST	6.43	6.43	%6.08	18:05:20
XTCRT	7.91	7.91	%0.44	18:05:20
XTEKS	2.48	2.48	%-1.15	18:05:20
XTM25	6.20	6.20	%-0.48	18:05:20
XTMTU	4.88	4.88	%-0.48	18:05:20
XTRZM	646.00	646.85	%-0.15	18:05:20
XTUMY	13.34	13.34	%-0.14	18:05:20
XU030	5.64	5.64	%0.44	18:05:20
XU050	4.53	4.53	%0.45	18:05:20
XU100	5.03	5.03	%0.36	18:05:20
XUHIZ	4.08	4.08	%-0.48	18:05:20
XULAS	15.39	15.39	%0.42	18:05:20
XUMAL	4.50	4.50	%-0.48	18:05:20
XUSIN	8.45	8.45	%1.38	18:05:20
XUSRD	5.92	5.92	%-0.23	18:05:20
XUTEK	5.26	5.26	%-1.18	18:05:20
XUTUM	5.46	5.46	%0.26	18:05:20
XYLDZ	5.18	5.18	%0.30	18:05:20
XYORT	1.42	1.42	%-1.71	18:05:20
XYUZO	8.39	8.39	%0.13	18:05:20
YAPRK	35.00	35.46	%-1.50	18:05:20
YATAS	32.00	32.68	%-2.62	18:08:38
YAYLA	4.00	4.60	%-1.71	18:08:57
YBTAS	94.10	94.10	%1.18	18:08:43
YEOTK	53.00	53.70	%-5.21	18:08:48
YESIL	3.00	3.92	%3.16	18:08:58
YGGYO	33.00	33.38	%-1.77	18:08:04
YGYO	1.00	1.49	%2.76	18:09:37
YKBNK	9.00	9.04	%-0.88	18:09:42
YKSLN	10.00	10.90	%-4.22	18:09:14
YONGA	27.00	27.24	%-2.01	18:05:21
YUNSA	73.00	73.00	%7.83	18:09:12
YYAPI	1.00	1.99	%2.05	18:09:49
YYLGD	30.00	30.66	%-2.73	18:09:04
ZEDUR	47.00	47.10	%-3.80	18:08:54
ZOREN	4.00	4.45	%-1.98	18:09:58
ZRGYO	4.00	4.68	%1.74	18:09:43

Borsa

Hisse Senetleri

TEKNOLOJİ

SPOR

GÜNDEM

SON DAKİKA

POPÜLER SAYFALAR

Haberim Burada

Borsa

Hisse Senetleri

Bize Katılın